الأسواق
NYSE

GAMESTOP CORPORATION COMMON STOCK

32.13
-2.53% -0.84
10. 12:01:56 NYSE
Range: 31.40 / 32.79

GANNETT CO. INC. COMMON STOCK

4.9650
-3.59% -0.1850
10. 12:01:40 NYSE
Range: 4.9600 / 5.1750

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

2.0000
1.01% 0.0200
10. 12:01:57 NYSE
Range: 1.9200 / 2.0100

GAP INC. (THE) COMMON STOCK

24.15
1.41% 0.34
10. 12:01:50 NYSE
Range: 23.71 / 24.29

GARMIN LTD. COMMON STOCK (SWITZERLAND)

207.71
-1.74% -3.68
10. 12:01:39 NYSE
Range: 206.75 / 209.65

GARTNER INC. COMMON STOCK

485.49
-2.01% -9.95
10. 12:01:55 NYSE
Range: 485.18 / 494.39

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.47
0.20% 0.05
10. 10:58:00 NYSE
Range: 25.47 / 25.59

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.79
0.35% 0.09
10. 11:43:59 NYSE
Range: 25.79 / 25.84

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

19.70
-2.04% -0.41
10. 12:01:57 NYSE
Range: 19.66 / 19.94

GATOS SILVER INC. COMMON STOCK

15.07
0.74% 0.11
10. 12:01:18 NYSE
Range: 14.89 / 15.45

GATX CORPORATION COMMON STOCK

149.17
-1.55% -2.35
10. 11:56:18 NYSE
Range: 148.84 / 150.49

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2.4700
-4.26% -0.1100
10. 12:00:35 NYSE
Range: 2.4700 / 2.5600

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.1211
-0.17% -0.0139
10. 11:11:17 NYSE
Range: 8.1111 / 8.1700

GE AEROSPACE COMMON STOCK

171.99
-0.52% -0.90
10. 12:01:58 NYSE
Range: 170.74 / 172.62

GE VERNOVA INC. COMMON STOCK

358.06
-2.30% -8.43
10. 12:01:57 NYSE
Range: 351.00 / 364.09

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14.68
4.41% 0.62
10. 12:01:08 NYSE
Range: 14.29 / 14.75

GENERAC HOLDLINGS INC. COMMON STOCK

156.08
-1.60% -2.54
10. 12:01:47 NYSE
Range: 153.25 / 157.67

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

50.42
-1.31% -0.67
10. 11:56:36 NYSE
Range: 50.41 / 51.09

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.14
-0.25% -0.06
10. 11:55:24 NYSE
Range: 25.05 / 25.14

GENERAL DYNAMICS CORPORATION COMMON STOCK

259.10
-0.91% -2.37
10. 12:01:48 NYSE
Range: 258.72 / 261.96

GENERAL MILLS INC. COMMON STOCK

59.03
-3.18% -1.94
10. 12:01:58 NYSE
Range: 58.99 / 60.43

GENERAL MOTORS COMPANY COMMON STOCK

50.19
-1.59% -0.81
10. 12:01:58 NYSE
Range: 49.98 / 50.84

GENESCO INC. COMMON STOCK

40.49
-2.19% -0.91
10. 12:00:31 NYSE
Range: 40.28 / 41.35

GENESIS ENERGY L.P. COMMON UNITS

10.20
-1.54% -0.16
10. 11:55:54 NYSE
Range: 10.16 / 10.50

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.64
-2.92% -0.44
10. 12:00:27 NYSE
Range: 14.60 / 14.98

GENIUS SPORTS LIMITED ORDINARY SHARES

8.7250
-1.97% -0.1750
10. 12:00:10 NYSE
Range: 8.5100 / 8.8150

GENPACT LIMITED COMMON STOCK

42.63
-2.02% -0.88
10. 12:01:54 NYSE
Range: 42.49 / 43.45

GENUINE PARTS COMPANY COMMON STOCK

115.91
-0.53% -0.62
10. 12:01:37 NYSE
Range: 114.80 / 116.72

GENWORTH FINANCIAL INC COMMON STOCK

6.4650
-5.07% -0.3450
10. 12:01:51 NYSE
Range: 6.4600 / 6.6800

GEO GROUP INC (THE) REIT

30.36
-2.27% -0.71
10. 12:01:23 NYSE
Range: 30.25 / 31.77

GEOPARK LTD COMMON SHARES

10.94
-2.41% -0.27
10. 12:01:41 NYSE
Range: 10.90 / 11.63

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

21.50
-0.54% -0.12
10. 11:45:46 NYSE
Range: 21.21 / 21.51

GERDAU S.A. COMMON STOCK

2.7200
-4.23% -0.1200
10. 12:01:48 NYSE
Range: 2.7200 / 2.7750

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

2.5620
-2.59% -0.0680
10. 12:01:34 NYSE
Range: 2.5100 / 2.6400

GETTY REALTY CORPORATION COMMON STOCK

28.88
-2.25% -0.66
10. 11:57:43 NYSE
Range: 28.76 / 29.07

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

44.13
-1.39% -0.62
10. 12:01:16 NYSE
Range: 43.41 / 44.78

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

48.05
2.28% 1.07
10. 12:01:34 NYSE
Range: 47.52 / 48.70

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

10.03
-9.72% -1.08
10. 12:01:54 NYSE
Range: 9.95 / 10.81

GLACIER BANCORP INC. COMMON STOCK

47.20
-3.97% -1.95
10. 12:01:50 NYSE
Range: 47.16 / 48.31

GLAUKOS CORPORATION COMMON STOCK

156.32
-1.14% -1.81
10. 12:01:24 NYSE
Range: 155.20 / 158.73
شارك على،