الأسواق
NYSE

FRANKLIN ULTRA SHORT BOND ETF

24.88
-0.02% 0.00
24. 15:30:01 NYSE
Range: 24.84 / 24.88

FRANKLIN UNIVERSAL TRUST COMMON STOCK

7.5200
-0.40% -0.0300
24. 15:30:01 NYSE
Range: 7.5000 / 7.6099

FREEDOM DAY DIVIDEND ETF

34.40
0.14% 0.05
24. 15:30:01 NYSE
Range: 34.32 / 34.49

FREEPORT-MCMORAN INC. COMMON STOCK

37.81
-1.79% -0.69
24. 15:30:01 NYSE
Range: 37.46 / 38.88

FRESENIUS MEDICAL CARE AG AMERICAN DEPOSITARY SHAR

24.63
1.65% 0.40
24. 15:30:01 NYSE
Range: 24.30 / 24.67

FRESH DEL MONTE PRODUCE INC. COMMON STOCK

31.34
0.77% 0.24
24. 15:30:01 NYSE
Range: 30.86 / 31.47

FREYR BATTERY INC. COMMON STOCK

1.9900
-4.78% -0.1000
24. 15:30:01 NYSE
Range: 1.9600 / 2.0700

FRONTLINE PLC ORDINARY SHARES

16.00
-5.04% -0.85
24. 15:30:01 NYSE
Range: 15.98 / 16.80

FRONTVIEW REIT INC. COMMON STOCK

16.84
-0.24% -0.04
24. 15:30:01 NYSE
Range: 16.65 / 17.18

FS CREDIT OPPORTUNITIES CORP. COMMON STOCK

6.9600
-1.42% -0.1000
24. 15:30:01 NYSE
Range: 6.9300 / 7.0000

FS KKR CAPITAL CORP. COMMON STOCK

22.65
0.58% 0.13
24. 15:30:01 NYSE
Range: 22.50 / 22.67

FTI CONSULTING INC. COMMON STOCK

191.22
-0.30% -0.57
24. 15:30:01 NYSE
Range: 190.00 / 192.28

FUBOTV INC. COMMON STOCK

4.0400
1.25% 0.0500
24. 15:30:01 NYSE
Range: 3.8600 / 4.1500

FULL TRUCK ALLIANCE CO. LTD. AMERICAN DEPOSITARY S

11.51
2.04% 0.23
24. 15:30:01 NYSE
Range: 11.32 / 11.60

FUNDX INVESTMENT TRUST FUNDX AGGRESSIVE ETF

75.23
-0.39% -0.30
24. 15:30:01 NYSE
Range: 75.23 / 75.23

FUNDX INVESTMENT TRUST FUNDX CONSERVATIVE ETF

44.91
-0.14% -0.06
24. 15:30:01 NYSE
Range: 44.90 / 44.91

FUNDX INVESTMENT TRUST FUNDX ETF

74.53
-0.31% -0.23
24. 15:30:01 NYSE
Range: 74.53 / 75.00

FUNDX INVESTMENT TRUST FUNDX FLEXIBLE ETF

24.19
0.12% 0.03
24. 15:30:01 NYSE
Range: 24.15 / 24.19

FUTUREFUEL CORP. COMMON SHARES

5.5300
0.18% 0.0100
24. 15:30:01 NYSE
Range: 5.5000 / 5.6300

GABELLI AUTOMATION ETF

28.27
-0.26% -0.07
24. 15:30:01 NYSE
Range: 28.27 / 28.27

GABELLI COMMERCIAL AEROSPACE AND DEFENSE ETF

36.04
-1.11% -0.40
24. 15:30:01 NYSE
Range: 36.04 / 36.16

GABELLI CONVERTIBLE AND INCOME SECURITIES FUND IN

3.9100
0.26% 0.0100
24. 15:30:01 NYSE
Range: 3.8862 / 3.9400

GABELLI DIVIDEND & INCOME TRUST COMMON SHARES OF B

25.12
0.08% 0.02
24. 15:30:01 NYSE
Range: 25.09 / 25.25

GABELLI EQUITY TRUST INC. (THE) COMMON STOCK

5.6500
2.17% 0.1200
24. 15:30:01 NYSE
Range: 5.5400 / 5.6750

GABELLI EQUITY TRUST INC. (THE) PFD SER H

21.37
-0.28% -0.06
24. 15:30:01 NYSE
Range: 21.35 / 21.53

GABELLI EQUITY TRUST INC. (THE) SERIES G CUMULATI

21.43
0.85% 0.18
24. 15:30:01 NYSE
Range: 21.28 / 21.43

GABELLI ETFS TRUST GABELLI FINANCIAL SERVICES OPPO

47.44
0.30% 0.14
24. 15:30:01 NYSE
Range: 47.18 / 47.57

GABELLI GLOBAL SMALL AND MID CAP VALUE TRUST (THE)

12.32
0.45% 0.05
24. 15:30:01 NYSE
Range: 12.29 / 12.39

GABELLI GROWTH INNOVATORS ETF

32.19
-0.39% -0.13
24. 15:30:01 NYSE
Range: 32.19 / 32.33

GABELLI LOVE OUR PLANET & PEOPLE ETF GABELLI LOVE

28.70
-0.37% -0.11
24. 15:30:01 NYSE
Range: 28.70 / 28.70

GABELLI MULTI-MEDIA TRUST INC. (THE) COMMON STOCK

4.8350
0.52% 0.0250
24. 15:30:01 NYSE
Range: 4.8100 / 4.8400

GABELLI MULTI-MEDIA TRUST INC. (THE) 5.125% SERIES

23.12
-1.09% -0.26
24. 15:30:01 NYSE
Range: 22.90 / 23.51

GABELLI UTILITY TRUST (THE) 5.375% SERIES C CUMULA

24.38
-1.10% -0.27
24. 15:30:01 NYSE
Range: 24.33 / 24.38

GABELLI UTILITY TRUST (THE) COMMON STOCK

5.5500
1.65% 0.0900
24. 15:30:01 NYSE
Range: 5.4650 / 5.5500

GAMCO NATURAL RESOURCES GOLD & INCOME TRUST

5.8100
0.52% 0.0300
24. 15:30:01 NYSE
Range: 5.7816 / 5.8600

GAMCO NATURAL RESOURCES GOLD & INCOME TUST 5.20%

21.99
0.00% 0.00
24. 15:30:01 NYSE
Range: 21.99 / 21.99

GAMESTOP CORPORATION COMMON STOCK

27.77
-1.98% -0.56
24. 15:30:01 NYSE
Range: 27.62 / 28.67

GANNETT CO. INC. COMMON STOCK

4.7500
-0.84% -0.0400
24. 15:30:01 NYSE
Range: 4.7100 / 4.8650

GAOTU TECHEDU INC. AMERICAN DEPOSITARY SHARES

2.2000
15.18% 0.2900
24. 15:30:01 NYSE
Range: 1.9000 / 2.2400

GAP INC. (THE) COMMON STOCK

24.69
-0.40% -0.10
24. 15:30:01 NYSE
Range: 24.54 / 24.96
شارك على،