الأسواق
NYSE

FORD MOTOR COMPANY COMMON STOCK

10.04
-0.20% -0.02
25. 15:00:22 NYSE
Range: 9.97 / 10.10

FORESTAR GROUP INC COMMON STOCK

19.72
-0.53% -0.11
25. 14:58:10 NYSE
Range: 19.31 / 19.74

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

12.78
0.51% 0.06
25. 14:58:03 NYSE
Range: 12.29 / 13.18

FORMIDABLE ETF

20.95
-0.06% -0.01
25. 14:25:53 NYSE
Range: 20.88 / 21.00

FORTIS INC. COMMON SHARES

48.59
0.08% 0.04
25. 14:58:15 NYSE
Range: 48.34 / 48.70

FORTIVE CORPORATION COMMON STOCK

69.02
0.15% 0.10
25. 14:58:14 NYSE
Range: 68.26 / 69.66

FORTUNA MINING CORP. COMMON SHARES

6.0716
-0.95% -0.0584
25. 14:58:16 NYSE
Range: 5.8900 / 6.0999

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

53.63
-0.86% -0.47
25. 14:58:11 NYSE
Range: 53.05 / 53.79

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

14.89
-1.78% -0.27
25. 14:57:42 NYSE
Range: 14.67 / 15.11

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.70
-0.57% -0.16
25. 14:58:17 NYSE
Range: 27.38 / 27.81

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

7.6700
-1.36% -0.1059
25. 14:57:15 NYSE
Range: 7.5842 / 7.7361

FRANCO-NEVADA CORPORATION

169.82
-0.90% -1.55
25. 14:58:14 NYSE
Range: 167.02 / 171.15

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

11.64
1.44% 0.16
25. 14:58:14 NYSE
Range: 11.38 / 11.64

FRANKLIN COVEY COMPANY COMMON STOCK

20.80
0.29% 0.06
25. 14:58:06 NYSE
Range: 20.27 / 20.90

FRANKLIN DYNAMIC MUNICIPAL BOND ETF

24.08
0.04% 0.01
25. 14:57:05 NYSE
Range: 24.00 / 24.10

FRANKLIN EMERGING MARKET CORE DIVIDEND TILT INDEX

26.88
-0.54% -0.14
25. 14:29:27 NYSE
Range: 25.72 / 26.88

FRANKLIN FTSE ASIA EX JAPAN ETF

23.11
-0.72% -0.17
25. 14:47:32 NYSE
Range: 23.01 / 23.13

FRANKLIN FTSE AUSTRALIA ETF

28.93
-0.04% -0.01
25. 14:57:57 NYSE
Range: 28.73 / 28.93

FRANKLIN FTSE BRAZIL ETF

16.99
0.27% 0.04
25. 14:58:02 NYSE
Range: 16.88 / 17.05

FRANKLIN FTSE CANADA ETF

38.19
-0.25% -0.09
25. 14:49:34 NYSE
Range: 38.14 / 38.39

FRANKLIN FTSE CHINA ETF

20.36
-0.26% -0.05
25. 14:49:26 NYSE
Range: 20.29 / 20.45

FRANKLIN FTSE EUROPE ETF

31.75
-0.03% -0.01
25. 14:26:46 NYSE
Range: 31.60 / 31.90

FRANKLIN FTSE GERMANY ETF

31.10
1.01% 0.31
25. 14:51:26 NYSE
Range: 30.79 / 31.11

FRANKLIN FTSE HONG KONG ETF

17.51
0.08% 0.01
25. 10:59:30 NYSE
Range: 17.51 / 17.51

FRANKLIN FTSE INDIA ETF

37.79
-1.65% -0.64
25. 14:57:05 NYSE
Range: 37.59 / 37.79

FRANKLIN FTSE JAPAN ETF

30.32
0.55% 0.17
25. 14:58:13 NYSE
Range: 30.01 / 30.33

FRANKLIN FTSE JAPAN HEDGED ETF

30.47
1.40% 0.42
25. 14:57:29 NYSE
Range: 30.17 / 30.50

FRANKLIN FTSE LATIN AMERICA ETF

20.74
0.51% 0.11
25. 14:46:20 NYSE
Range: 20.64 / 20.75

FRANKLIN FTSE MEXICO ETF

28.56
0.53% 0.15
25. 14:40:45 NYSE
Range: 28.28 / 28.68

FRANKLIN FTSE SAUDI ARABIA ETF

35.42
1.58% 0.55
24. 15:30:00 NYSE
Range: 35.29 / 35.42

FRANKLIN FTSE SOUTH KOREA ETF

18.93
-0.37% -0.07
25. 14:58:15 NYSE
Range: 18.79 / 18.96

FRANKLIN FTSE SWITZERLAND ETF

36.66
0.16% 0.06
25. 14:49:25 NYSE
Range: 36.47 / 37.00

FRANKLIN FTSE TAIWAN ETF

42.05
0.36% 0.15
25. 14:15:29 NYSE
Range: 41.72 / 42.15

FRANKLIN FTSE UNITED KINGDOM ETF

29.03
0.10% 0.03
25. 14:56:04 NYSE
Range: 28.82 / 29.05

FRANKLIN INCOME EQUITY FOCUS ETF

53.81
-0.07% -0.04
25. 14:46:22 NYSE
Range: 53.60 / 53.89

FRANKLIN INVESTMENT GRADE CORPORATE ETF

21.30
0.42% 0.09
25. 14:51:04 NYSE
Range: 21.24 / 21.31

FRANKLIN MUNICIPAL GREEN BOND ETF

23.06
0.20% 0.04
25. 12:41:20 NYSE
Range: 23.01 / 23.06

FRANKLIN RESOURCES INC. COMMON STOCK

18.74
-0.05% -0.01
25. 14:58:14 NYSE
Range: 18.52 / 18.82

FRANKLIN SYSTEMATIC STYLE PREMIA ETF

24.05
-0.20% -0.05
25. 14:47:47 NYSE
Range: 23.99 / 24.22

FRANKLIN TEMPLETON ETF TRUST FRANKLIN INCOME FOCUS

26.10
0.13% 0.03
25. 14:58:11 NYSE
Range: 25.87 / 26.14
شارك على،