الأسواق
NYSE

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

19.68
-0.05% -0.01
25. 14:58:11 NYSE
Range: 19.66 / 19.82

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

10.87
0.18% 0.02
25. 14:56:13 NYSE
Range: 10.86 / 10.90

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

8.7900
0.23% 0.0200
25. 14:47:32 NYSE
Range: 8.7100 / 8.9300

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.20
0.33% 0.05
25. 14:56:00 NYSE
Range: 15.13 / 15.29

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.22
-0.01% 0.00
25. 14:54:36 NYSE
Range: 16.11 / 16.37

FLEX LNG LTD. ORDINARY SHARES

23.55
-0.88% -0.21
25. 14:58:03 NYSE
Range: 23.52 / 23.89

FLEXSHARES CORE SELECT BOND FUND

22.11
0.33% 0.07
25. 14:34:22 NYSE
Range: 22.07 / 22.11

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

29.98
-0.05% -0.01
25. 14:25:08 NYSE
Range: 29.64 / 29.98

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.62
1.12% 0.28
24. 15:30:01 NYSE
Range: 25.46 / 25.62

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

52.19
1.35% 0.70
24. 15:30:01 NYSE
Range: 51.87 / 52.19

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.51
0.72% 0.29
24. 15:30:01 NYSE
Range: 40.46 / 40.51

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

60.25
1.54% 0.92
24. 15:30:01 NYSE
Range: 59.73 / 60.29

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57.14
-0.33% -0.19
25. 13:09:47 NYSE
Range: 56.98 / 57.26

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

40.07
0.18% 0.07
25. 14:57:19 NYSE
Range: 39.92 / 40.11

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

24.29
0.10% 0.02
25. 14:57:44 NYSE
Range: 24.24 / 24.30

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

24.01
0.10% 0.02
25. 14:58:05 NYSE
Range: 24.00 / 24.04

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29.66
0.42% 0.12
25. 14:03:30 NYSE
Range: 29.49 / 29.66

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25.38
0.04% 0.01
25. 14:55:42 NYSE
Range: 25.23 / 25.41

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

77.02
0.24% 0.18
25. 14:25:42 NYSE
Range: 76.52 / 77.02

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

51.98
-0.59% -0.31
25. 12:54:42 NYSE
Range: 51.98 / 52.03

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

68.03
0.28% 0.19
25. 14:55:03 NYSE
Range: 67.40 / 68.05

FLEXSHARES QUALITY DIVIDEND INDEX FUND

65.99
0.32% 0.21
25. 14:55:12 NYSE
Range: 65.65 / 66.04

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

58.20
-0.62% -0.37
25. 14:58:13 NYSE
Range: 57.96 / 58.36

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.56
0.15% 0.03
25. 14:23:09 NYSE
Range: 20.54 / 20.57

FLEXSHARES ULTRA-SHORT INCOME FUND

75.30
0.03% 0.02
25. 14:52:31 NYSE
Range: 75.27 / 75.33

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

63.95
0.02% 0.01
25. 14:44:54 NYSE
Range: 63.35 / 64.02

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

72.83
-0.25% -0.18
25. 14:58:16 NYSE
Range: 71.70 / 73.10

FLOTEK INDUSTRIES INC. COMMON STOCK

6.9850
-4.18% -0.3050
25. 14:58:15 NYSE
Range: 6.9300 / 7.1800

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

20.50
3.77% 0.74
25. 14:58:09 NYSE
Range: 19.38 / 20.72

FLOWERS FOODS INC. COMMON STOCK

17.85
-0.81% -0.15
25. 14:58:14 NYSE
Range: 17.68 / 18.05

FLOWSERVE CORPORATION COMMON STOCK

44.90
0.63% 0.28
25. 14:58:16 NYSE
Range: 44.11 / 45.13

FLUOR CORPORATION COMMON STOCK

35.54
-0.18% -0.07
25. 14:58:14 NYSE
Range: 34.82 / 35.82

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

232.57
0.99% 2.28
25. 14:58:16 NYSE
Range: 227.40 / 233.09

FM FOCUS EQUITY ETF

29.33
2.32% 0.67
24. 15:30:01 NYSE
Range: 29.33 / 29.33

FMC CORPORATION COMMON STOCK

41.17
0.93% 0.38
25. 14:58:13 NYSE
Range: 40.77 / 41.96

FMQQ THE NEXT FRONTIER INTERNET ETF

13.40
-0.24% -0.03
25. 14:56:03 NYSE
Range: 13.30 / 13.40

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

62.68
-0.84% -0.53
25. 14:58:14 NYSE
Range: 62.20 / 63.33

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.92
0.14% 0.05
25. 14:54:51 NYSE
Range: 36.85 / 37.11

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

106.74
0.78% 0.83
25. 14:58:15 NYSE
Range: 101.88 / 106.80

FOOT LOCKER INC.

11.76
-2.00% -0.24
25. 14:58:16 NYSE
Range: 11.61 / 11.89
شارك على،