الأسواق
Nasdaq

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

4.5400
-3.61% -0.1700
07. 16:45:00 NASDAQ
Range: 4.5000 / 4.8481

SERES THERAPEUTICS INC. - COMMON STOCK

0.7820
0.13% 0.0010
07. 16:45:00 NASDAQ
Range: 0.7700 / 0.7915

SERVE ROBOTICS INC. - COMMON STOCK

19.47
16.59% 2.77
07. 16:45:00 NASDAQ
Range: 17.16 / 20.29

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

2.8500
0.71% 0.0200
07. 16:45:00 NASDAQ
Range: 2.7907 / 2.8800

SERVICETITAN INC. - CLASS A COMMON STOCK

104.33
-0.29% -0.30
07. 16:45:00 NASDAQ
Range: 102.80 / 106.99

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.98
-2.19% -0.29
07. 16:45:00 NASDAQ
Range: 12.80 / 13.30

SEZZLE INC. - COMMON STOCK

254.32
3.72% 9.13
07. 16:45:00 NASDAQ
Range: 249.83 / 273.58

SGI DYNAMIC TACTICAL ETF

28.36
-0.56% -0.16
07. 16:45:00 NASDAQ
Range: 28.35 / 28.58

SGI ENHANCED CORE ETF

25.62
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 25.60 / 25.64

SGI ENHANCED GLOBAL INCOME ETF

26.62
-0.41% -0.11
07. 16:45:00 NASDAQ
Range: 26.62 / 26.76

SGI ENHANCED NASDAQ-100 ETF

27.67
-1.35% -0.38
07. 16:45:00 NASDAQ
Range: 27.66 / 28.17

SHARPLINK GAMING INC. - COMMON STOCK

0.4887
-10.63% -0.0581
07. 16:45:00 NASDAQ
Range: 0.4340 / 0.5388

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.3311
-11.47% -0.0429
07. 16:45:00 NASDAQ
Range: 0.3257 / 0.3747

SHARPS TECHNOLOGY INC. - WARRANT

0.0342
-14.50% -0.0058
07. 16:45:00 NASDAQ
Range: 0.0342 / 0.0362

SHATTUCK LABS INC. - COMMON STOCK

1.1800
-4.84% -0.0600
07. 16:45:00 NASDAQ
Range: 1.1650 / 1.2700

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

11.42
-0.61% -0.07
07. 16:45:00 NASDAQ
Range: 11.11 / 11.49

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.0200
0.49% 0.0050
07. 16:45:00 NASDAQ
Range: 1.0050 / 1.0200

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - CLA

9.9300
0.01% 0.0009
07. 16:45:00 NASDAQ
Range: 9.9249 / 9.9656

SHEPHERD AVE CAPITAL ACQUISITION CORPORATION - UNI

10.15
-0.21% -0.02
07. 16:45:00 NASDAQ
Range: 10.15 / 10.16

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.4350
-0.14% -0.0006
07. 16:45:00 NASDAQ
Range: 0.4034 / 0.4401

SHF HOLDINGS INC. - WARRANTS

0.0301
-17.76% -0.0065
04. 09:42:11 NASDAQ
Range: 0.0300 / 0.0303

SHIMMICK CORPORATION - COMMON STOCK

2.5600
-0.78% -0.0200
07. 16:45:00 NASDAQ
Range: 2.5200 / 2.6100

SHINECO INC. - COMMON STOCK

1.4100
-6.00% -0.0900
07. 16:45:00 NASDAQ
Range: 1.3700 / 1.4900

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

2.5800
-1.53% -0.0400
07. 16:45:00 NASDAQ
Range: 2.5800 / 2.8060

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

4.3900
-4.57% -0.2100
07. 16:45:00 NASDAQ
Range: 4.3301 / 4.5900

SHOE CARNIVAL INC. - COMMON STOCK

25.74
-3.09% -0.82
07. 16:45:00 NASDAQ
Range: 25.59 / 26.62

SHORE BANCSHARES INC. - COMMON STOCK

16.49
-0.66% -0.11
07. 16:45:00 NASDAQ
Range: 16.40 / 17.17

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.7318
6.83% 0.0468
07. 16:45:00 NASDAQ
Range: 0.6850 / 0.7600

SI-BONE INC. - COMMON STOCK

17.08
-1.16% -0.20
07. 16:45:00 NASDAQ
Range: 16.94 / 17.90

SIDUS SPACE INC. - CLASS A COMMON STOCK

2.5400
3.25% 0.0800
07. 16:45:00 NASDAQ
Range: 2.4000 / 2.5500

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.7100
-1.09% -0.0300
07. 16:45:00 NASDAQ
Range: 2.6700 / 2.7800

SIERRA BANCORP - COMMON STOCK

31.15
-2.41% -0.77
07. 16:45:00 NASDAQ
Range: 31.00 / 31.81

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

3.7400
5.35% 0.1900
07. 16:45:00 NASDAQ
Range: 3.5600 / 3.7700

SIGA TECHNOLOGIES INC. - COMMON STOCK

5.8500
1.04% 0.0600
07. 16:45:00 NASDAQ
Range: 5.7300 / 5.9600

SIGHT SCIENCES INC. - COMMON STOCK

2.7700
2.21% 0.0600
07. 16:45:00 NASDAQ
Range: 2.6800 / 2.8200

SIGMA LITHIUM CORPORATION - COMMON SHARES

11.21
0.18% 0.02
07. 16:45:00 NASDAQ
Range: 11.01 / 11.38

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.5550
-0.96% -0.0150
07. 16:45:00 NASDAQ
Range: 1.5350 / 1.6351

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

5.0100
-12.87% -0.7400
07. 16:45:00 NASDAQ
Range: 5.0000 / 5.7600

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

1.2600
-12.50% -0.1800
07. 16:45:00 NASDAQ
Range: 1.2600 / 1.4500

SILEXION THERAPEUTICS CORP - WARRANT

0.0668
0.75% 0.0005
07. 16:45:00 NASDAQ
Range: 0.0610 / 0.0710
شارك على،