الأسواق
Nasdaq

SIGA TECHNOLOGIES INC. - COMMON STOCK

6.3800
2.49% 0.1550
21. 12:39:36 NASDAQ
Range: 6.1650 / 6.3900

SIGHT SCIENCES INC. - COMMON STOCK

2.9150
3.00% 0.0850
21. 12:39:10 NASDAQ
Range: 2.8400 / 2.9850

SIGMA LITHIUM CORPORATION - COMMON SHARES

11.52
-4.08% -0.49
21. 12:39:23 NASDAQ
Range: 11.42 / 12.18

SIGMATRON INTERNATIONAL INC. - COMMON STOCK

1.7100
0.00% 0.0000
21. 12:25:58 NASDAQ
Range: 1.7000 / 1.8100

SILENCE THERAPEUTICS PLC - AMERICAN DEPOSITORY SHA

5.1450
0.49% 0.0250
21. 12:38:04 NASDAQ
Range: 5.0700 / 5.4157

SILEXION THERAPEUTICS CORP - ORDINARY SHARES

0.7950
-9.66% -0.0850
21. 12:40:00 NASDAQ
Range: 0.7748 / 0.8600

SILEXION THERAPEUTICS CORP - WARRANT

0.0478
34.27% 0.0122
17. 16:45:00 NASDAQ
Range: 0.0399 / 0.0480

SILICOM LTD - ORDINARY SHARES

17.43
3.20% 0.54
21. 12:38:27 NASDAQ
Range: 16.57 / 17.43

SILICON LABORATORIES INC. - COMMON STOCK

138.08
2.47% 3.33
21. 12:35:14 NASDAQ
Range: 134.78 / 138.39

SILICON MOTION TECHNOLOGY CORPORATION - AMERICAN D

52.75
1.52% 0.79
21. 12:40:12 NASDAQ
Range: 52.19 / 53.16

SILO PHARMA INC. - COMMON STOCK

1.9627
0.14% 0.0027
21. 12:39:09 NASDAQ
Range: 1.8800 / 2.0000

SILVACO GROUP INC. - COMMON STOCK

8.2800
0.85% 0.0700
21. 12:32:02 NASDAQ
Range: 8.1320 / 8.3650

SILVERCREST ASSET MANAGEMENT GROUP INC. - COMMON S

18.08
0.50% 0.09
21. 12:32:33 NASDAQ
Range: 17.98 / 18.23

SIM ACQUISITION CORP. I - CLASS A ORDINARY SHARES

10.07
0.04% 0.00
21. 10:53:02 NASDAQ
Range: 10.07 / 10.09

SIM ACQUISITION CORP. I - UNIT

10.15
-8.39% -0.93
24. 13:45:00 NASDAQ
Range: 10.15 / 10.15

SIM ACQUISITION CORP. I - WARRANT

0.1164
-15.53% -0.0214
21. 12:36:57 NASDAQ
Range: 0.1164 / 0.1500

SIMMONS FIRST NATIONAL CORPORATION - COMMON STOCK

22.81
0.40% 0.09
21. 12:39:14 NASDAQ
Range: 22.81 / 23.12

SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF

31.88
0.98% 0.31
21. 12:39:02 NASDAQ
Range: 30.44 / 32.10

SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF

40.22
0.67% 0.27
21. 12:08:24 NASDAQ
Range: 40.13 / 40.22

SIMPPLE LTD. - ORDINARY SHARES

0.8502
-10.03% -0.0948
21. 12:37:34 NASDAQ
Range: 0.8100 / 0.9450

SIMULATIONS PLUS INC. - COMMON STOCK

31.60
5.61% 1.68
21. 12:37:12 NASDAQ
Range: 30.13 / 31.63

SINCLAIR INC. - CLASS A COMMON STOCK

14.55
-1.36% -0.20
21. 12:36:35 NASDAQ
Range: 14.50 / 14.91

SINGULAR GENOMICS SYSTEMS INC. - COMMON STOCK

19.75
0.25% 0.05
21. 10:48:10 NASDAQ
Range: 19.75 / 19.81

SINGULARITY FUTURE TECHNOLOGY LTD. - COMMON STOCK

3.0000
-2.60% -0.0800
21. 12:39:24 NASDAQ
Range: 2.9700 / 3.3500

SINTX TECHNOLOGIES INC. - COMMON STOCK

3.2500
2.20% 0.0700
21. 12:39:52 NASDAQ
Range: 3.2113 / 3.3500

SIRIUSXM HOLDINGS INC. - COMMON STOCK

22.46
0.85% 0.19
21. 12:40:13 NASDAQ
Range: 22.37 / 22.80

SITIME CORPORATION - COMMON STOCK

252.14
0.46% 1.16
21. 12:33:33 NASDAQ
Range: 247.02 / 253.58

SIYATA MOBILE INC. - COMMON SHARES

6.8975
1.14% 0.0775
21. 12:39:40 NASDAQ
Range: 6.7500 / 7.4000

SIYATA MOBILE INC. - WARRANT

0.0506
1.20% 0.0006
21. 09:30:00 NASDAQ
Range: 0.0506 / 0.0506

SJW GROUP - COMMON STOCK

48.50
0.98% 0.47
21. 12:39:40 NASDAQ
Range: 48.33 / 49.08

SK GROWTH OPPORTUNITIES CORPORATION - CLASS A COMM

11.64
0.21% 0.02
21. 10:15:19 NASDAQ
Range: 11.60 / 11.64

SK GROWTH OPPORTUNITIES CORPORATION - UNIT

11.81
1.20% 0.14
15. 16:45:00 NASDAQ
Range: 11.81 / 11.81

SK GROWTH OPPORTUNITIES CORPORATION - WARRANT

0.5300
6.00% 0.0300
21. 10:49:07 NASDAQ
Range: 0.5300 / 0.5301

SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LIMITED -

1.0300
-6.36% -0.0700
21. 12:20:30 NASDAQ
Range: 1.0000 / 1.1400

SKK HOLDINGS LIMITED - ORDINARY SHARES

0.9959
-3.31% -0.0341
21. 12:40:05 NASDAQ
Range: 0.9733 / 1.0200

SKY QUARRY INC. - COMMON STOCK

1.2350
-1.20% -0.0150
21. 12:28:35 NASDAQ
Range: 1.1504 / 1.3500

SKYE BIOSCIENCE INC. - COMMON STOCK

2.7000
1.50% 0.0400
21. 12:15:06 NASDAQ
Range: 2.5100 / 2.7796

SKYWARD SPECIALTY INSURANCE GROUP INC. - COMMON S

44.41
-1.09% -0.49
21. 12:39:11 NASDAQ
Range: 44.27 / 45.58

SKYWATER TECHNOLOGY INC. - COMMON STOCK

11.70
1.30% 0.15
21. 12:39:25 NASDAQ
Range: 11.46 / 12.40

SKYWEST INC. - COMMON STOCK

111.96
2.44% 2.66
21. 12:39:34 NASDAQ
Range: 110.49 / 114.25
شارك على،