الأسواق
Nasdaq

SCHRODINGER INC. - COMMON STOCK

25.67
-0.85% -0.22
07. 16:45:00 NASDAQ
Range: 25.40 / 27.00

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

105.57
-0.56% -0.59
07. 16:45:00 NASDAQ
Range: 104.41 / 107.00

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9700
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.9200 / 0.9700

SCIENTURE HOLDINGS INC. - COMMON STOCK

3.4500
4.55% 0.1500
07. 16:45:00 NASDAQ
Range: 3.0700 / 3.6500

SCILEX HOLDING COMPANY - COMMON STOCK

0.3687
0.63% 0.0023
07. 16:45:00 NASDAQ
Range: 0.3601 / 0.3920

SCILEX HOLDING COMPANY - WARRANT

0.2000
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.1990 / 0.2000

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.8100
-2.93% -0.1150
07. 16:45:00 NASDAQ
Range: 3.7300 / 3.9900

SCISPARC LTD. - ORDINARY SHARES

0.4961
13.32% 0.0583
07. 16:45:00 NASDAQ
Range: 0.4011 / 0.4961

SCPHARMACEUTICALS INC. - COMMON STOCK

3.2500
-0.61% -0.0200
07. 16:45:00 NASDAQ
Range: 3.2200 / 3.4100

SCWORX CORP. - COMMON STOCK

1.2700
-5.93% -0.0800
07. 16:45:00 NASDAQ
Range: 1.2700 / 1.3299

SCYNEXIS INC. - COMMON STOCK

1.2200
5.17% 0.0600
07. 16:45:00 NASDAQ
Range: 1.1400 / 1.2400

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

29.09
-0.75% -0.22
07. 16:45:00 NASDAQ
Range: 28.48 / 29.23

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

96.15
-0.40% -0.39
07. 16:45:00 NASDAQ
Range: 95.46 / 98.25

SEALSQ CORP - ORDINARY SHARES

4.0300
0.75% 0.0300
07. 16:45:00 NASDAQ
Range: 3.8000 / 4.1700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.6550
0.08% 0.0050
07. 16:45:00 NASDAQ
Range: 6.5600 / 6.7100

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.9600
-0.51% -0.0100
07. 16:45:00 NASDAQ
Range: 1.9000 / 2.1500

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0308
-22.81% -0.0091
07. 11:02:14 NASDAQ
Range: 0.0307 / 0.0385

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.5100
0.24% 0.0200
31. 16:45:01 NASDAQ
Range: 8.4900 / 8.5300

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

13.13
-2.45% -0.33
07. 16:45:00 NASDAQ
Range: 13.06 / 13.46

SEER INC. - CLASS A COMMON STOCK

2.2600
-3.00% -0.0700
07. 16:45:00 NASDAQ
Range: 2.2450 / 2.3600

SEI INVESTMENTS COMPANY - COMMON STOCK

85.30
-1.09% -0.94
07. 16:45:00 NASDAQ
Range: 85.24 / 86.69

SEI SELECT EMERGING MARKETS EQUITY ETF

24.24
-0.06% -0.02
07. 16:45:00 NASDAQ
Range: 24.24 / 24.51

SEI SELECT INTERNATIONAL EQUITY ETF

25.21
-0.98% -0.25
07. 16:45:00 NASDAQ
Range: 25.21 / 25.49

SEI SELECT SMALL CAP ETF

26.52
-1.22% -0.33
07. 16:45:00 NASDAQ
Range: 26.52 / 26.85

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

85.24
-0.50% -0.43
07. 16:45:00 NASDAQ
Range: 83.70 / 85.69

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.60
-0.85% -0.15
07. 16:45:00 NASDAQ
Range: 17.58 / 17.75

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.3700
-2.84% -0.0400
07. 16:45:00 NASDAQ
Range: 1.2600 / 1.4000

SEMILEDS CORPORATION - COMMON STOCK

1.5700
-0.63% -0.0100
07. 16:45:00 NASDAQ
Range: 1.5700 / 1.6400

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5416
0.33% 0.0050
07. 16:45:00 NASDAQ
Range: 1.5400 / 1.6000

SEMTECH CORPORATION - COMMON STOCK

54.51
-9.90% -5.99
07. 16:45:00 NASDAQ
Range: 50.57 / 58.95

SENECA FOODS CORP. - CLASS A COMMON STOCK

74.00
-0.74% -0.55
07. 16:45:00 NASDAQ
Range: 70.98 / 74.00

SENECA FOODS CORP. - CLASS B COMMON STOCK

72.29
0.82% 0.59
07. 16:45:00 NASDAQ
Range: 72.15 / 72.29

SENESTECH INC. - COMMON STOCK

3.5000
14.75% 0.4500
07. 16:45:00 NASDAQ
Range: 2.8000 / 3.5000

SENMIAO TECHNOLOGY LIMITED - COMMON STOCK

0.9670
8.95% 0.0794
07. 16:45:00 NASDAQ
Range: 0.8900 / 0.9670

SENSEI BIOTHERAPEUTICS INC. - COMMON STOCK

0.4886
1.79% 0.0086
07. 16:45:00 NASDAQ
Range: 0.4462 / 0.5090

SENSTAR TECHNOLOGIES CORPORATION - COMMON SHARES

3.3950
-1.59% -0.0550
07. 16:45:00 NASDAQ
Range: 3.3500 / 3.5012

SENSUS HEALTHCARE INC. - COMMON STOCK

5.8350
-4.03% -0.2450
07. 16:45:00 NASDAQ
Range: 5.7510 / 6.2600

SENTAGE HOLDINGS INC. - CLASS A ORDINARY SHARES

1.9200
4.92% 0.0900
07. 16:45:00 NASDAQ
Range: 1.8242 / 1.9200

SENTI BIOSCIENCES INC. - COMMON STOCK

4.1500
-4.16% -0.1800
07. 16:45:00 NASDAQ
Range: 4.1100 / 4.4300

SEPTERNA INC. - COMMON STOCK

13.09
-7.88% -1.12
07. 16:45:00 NASDAQ
Range: 12.96 / 14.25
شارك على،