الأسواق
Nasdaq

LQR HOUSE INC. - COMMO

0.4301
0.14% 0.0006
07. 15:52:15 NASDAQ
Range: 0.4200 / 0.4499

LSI INDUSTRIES INC. -

16.50
0.61% 0.10
07. 15:59:58 NASDAQ
Range: 16.14 / 16.55

LUCAS GC LIMITED - ORD

1.1400
1.79% 0.0200
07. 15:59:59 NASDAQ
Range: 1.1000 / 1.2389

LUCID DIAGNOSTICS INC.

0.8249
1.83% 0.0148
07. 15:55:09 NASDAQ
Range: 0.8100 / 0.8400

LUCID GROUP INC. - CO

3.4200
2.40% 0.0800
07. 15:59:59 NASDAQ
Range: 3.3500 / 3.4550

LULULEMON ATHLETICA IN

272.48
0.78% 2.10
07. 15:59:59 NASDAQ
Range: 264.20 / 273.57

LULU'S FASHION LOUNGE

1.6500
10.00% 0.1500
07. 15:50:24 NASDAQ
Range: 1.5200 / 1.6899

LUMENTUM HOLDINGS INC.

67.27
-2.22% -1.53
07. 15:59:59 NASDAQ
Range: 65.76 / 68.77

LUMINAR TECHNOLOGIES

0.8903
0.35% 0.0031
07. 15:59:59 NASDAQ
Range: 0.8826 / 0.9970

LUMOS PHARMA INC. - C

3.8600
9.04% 0.3200
07. 15:59:54 NASDAQ
Range: 3.6400 / 3.9299

LUNA INNOVATIONS INCOR

2.0700
-0.48% -0.0100
07. 15:59:55 NASDAQ
Range: 2.0200 / 2.1600

LUOKUNG TECHNOLOGY COR

3.0400
9.95% 0.2750
07. 15:59:59 NASDAQ
Range: 2.8322 / 3.6000

LUXURBAN HOTELS INC. -

0.0722
-5.87% -0.0045
07. 15:59:52 NASDAQ
Range: 0.0680 / 0.0785

LUXURBAN HOTELS INC. -

13.07
-4.50% -0.62
07. 11:03:38 NASDAQ
Range: 12.96 / 13.89

LYELL IMMUNOPHARMA IN

1.1300
-7.38% -0.0900
07. 15:59:59 NASDAQ
Range: 1.1100 / 1.2320

LYFT INC. - CLASS A C

12.51
-0.48% -0.06
07. 15:59:59 NASDAQ
Range: 12.29 / 12.64

LYRA THERAPEUTICS INC

0.2226
-6.23% -0.0148
07. 15:59:49 NASDAQ
Range: 0.2115 / 0.2357

LYTUS TECHNOLOGIES HOL

1.6400
-1.80% -0.0300
07. 15:59:54 NASDAQ
Range: 1.6400 / 1.8000

M3-BRIGADE ACQUISITION

10.01
0.10% 0.01
07. 11:54:49 NASDAQ
Range: 10.01 / 10.01

M3-BRIGADE ACQUISITION

10.06
0.10% 0.01
07. 11:09:20 NASDAQ
Range: 10.05 / 10.06

M3-BRIGADE ACQUISITION

0.1400
7.61% 0.0099
07. 11:25:24 NASDAQ
Range: 0.1400 / 0.1500

MACOM TECHNOLOGY SOLUT

109.79
-0.39% -0.43
07. 15:59:54 NASDAQ
Range: 108.78 / 110.53

MACQUARIE FOCUSED EMER

27.63
0.19% 0.05
07. 15:01:12 NASDAQ
Range: 27.63 / 27.63

MACROGENICS INC. - CO

3.5900
0.00% 0.0000
07. 15:59:59 NASDAQ
Range: 3.5000 / 3.6400

MADRIGAL PHARMACEUTICA

214.83
3.08% 6.42
07. 15:59:59 NASDAQ
Range: 206.73 / 217.70

MAGIC EMPIRE GLOBAL LI

0.5930
-10.15% -0.0670
07. 15:58:11 NASDAQ
Range: 0.5413 / 0.6400

MAGIC SOFTWARE ENTERPR

11.31
-1.48% -0.17
07. 15:59:42 NASDAQ
Range: 11.28 / 11.40

MAGNITE INC. - COMMON

12.06
-1.95% -0.24
07. 15:59:59 NASDAQ
Range: 11.85 / 12.27

MAGYAR BANCORP INC. -

12.17
-0.98% -0.12
04. 10:25:06 NASDAQ
Range: 12.17 / 12.29

MAIDEN HOLDINGS LTD.

1.6100
-4.17% -0.0700
07. 15:59:53 NASDAQ
Range: 1.6000 / 1.6800

MAINSTREET BANCSHARES

18.15
-0.60% -0.11
07. 15:06:08 NASDAQ
Range: 18.10 / 18.50

MAINSTREET BANCSHARES

23.70
1.02% 0.24
07. 11:59:18 NASDAQ
Range: 23.50 / 23.79

MAINZ BIOMED N.V. - OR

0.2695
11.41% 0.0276
07. 15:59:33 NASDAQ
Range: 0.2400 / 0.2788

MAISON SOLUTIONS INC.

1.4100
8.46% 0.1100
07. 15:58:56 NASDAQ
Range: 1.2800 / 1.4500

MAKEMYTRIP LIMITED - O

93.86
-5.55% -5.52
07. 15:59:57 NASDAQ
Range: 93.64 / 98.03

MALIBU BOATS INC. - C

39.52
-0.45% -0.18
07. 15:59:56 NASDAQ
Range: 38.68 / 39.63

MAMA'S CREATIONS INC.

8.1900
2.50% 0.2000
07. 15:59:56 NASDAQ
Range: 7.9600 / 8.2400

MAMMOTH ENERGY SERVICE

4.6400
2.88% 0.1300
07. 15:59:59 NASDAQ
Range: 4.3900 / 4.6400

MANGOCEUTICALS INC. -

0.2177
-0.64% -0.0014
07. 15:59:49 NASDAQ
Range: 0.1910 / 0.2190

MANHATTAN ASSOCIATES

280.67
-0.62% -1.74
07. 15:59:58 NASDAQ
Range: 279.36 / 284.91
شارك على،