الأسواق
Nasdaq

LIQTECH INTERNATIONAL INC. - COMMON STOCK

1.4050
0.36% 0.0050
08. 15:59:19 NASDAQ
Range: 1.3800 / 1.4200

LIQUIDIA CORPORATION - COMMON STOCK

15.35
-1.16% -0.18
08. 16:00:14 NASDAQ
Range: 14.97 / 15.85

LIQUIDITY SERVICES INC. - COMMON STOCK

28.30
-10.24% -3.23
08. 16:00:14 NASDAQ
Range: 23.93 / 29.24

LISATA THERAPEUTICS INC. - COMMON STOCK

2.3749
3.26% 0.0749
08. 15:59:53 NASDAQ
Range: 2.3033 / 2.4616

LITTELFUSE INC. - COMMON STOCK

196.80
2.99% 5.71
08. 16:00:14 NASDAQ
Range: 192.44 / 199.44

LIVANOVA PLC - ORDINARY SHARES

44.07
1.31% 0.57
08. 16:00:14 NASDAQ
Range: 43.24 / 44.61

LIVE OAK ACQUISITION CORP. V - CLASS A ORDINARY SH

10.05
0.10% 0.01
08. 15:48:18 NASDAQ
Range: 10.04 / 10.05

LIVE OAK ACQUISITION CORP. V - UNITS

10.20
0.20% 0.02
08. 12:52:24 NASDAQ
Range: 10.20 / 10.20

LIVE OAK ACQUISITION CORP. V - WARRANTS

0.3350
4.69% 0.0150
07. 16:45:00 NASDAQ
Range: 0.3350 / 0.3350

LIVE VENTURES INCORPORATED - COMMON STOCK

21.72
49.69% 7.21
08. 16:00:14 NASDAQ
Range: 13.55 / 21.72

LIVEONE INC. - COMMON STOCK

0.7079
0.84% 0.0059
08. 16:00:14 NASDAQ
Range: 0.6700 / 0.7164

LIVEPERSON INC. - COMMON STOCK

0.8460
8.41% 0.0656
08. 16:00:14 NASDAQ
Range: 0.8456 / 0.9872

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

2.9500
-2.96% -0.0900
08. 16:00:14 NASDAQ
Range: 2.5900 / 3.2100

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.2100
3.42% 0.0400
08. 15:02:45 NASDAQ
Range: 1.2074 / 1.2300

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0398
34.01% 0.0101
07. 16:45:00 NASDAQ
Range: 0.0388 / 0.0398

LKQ CORPORATION - COMMON STOCK

40.03
1.60% 0.63
08. 16:00:14 NASDAQ
Range: 39.49 / 40.37

LM FUNDING AMERICA INC. - COMMON STOCK

1.9200
14.97% 0.2500
08. 15:59:28 NASDAQ
Range: 1.6900 / 1.9677

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

0.7400
0.00% 0.0000
08. 16:00:14 NASDAQ
Range: 0.7034 / 0.8280

LOCAFY LIMITED - ORDINARY SHARE

4.3900
1.62% 0.0700
08. 11:06:42 NASDAQ
Range: 4.3900 / 4.5200

LOCAFY LIMITED - WARRANT

3.6400
-44.76% -2.9500
25. 16:45:00 NASDAQ
Range: 3.6400 / 3.6400

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

17.75
-0.31% -0.05
08. 16:00:13 NASDAQ
Range: 17.64 / 18.10

LOGICMARK INC. - COMMON STOCK

0.0111
-18.38% -0.0025
08. 16:00:14 NASDAQ
Range: 0.0100 / 0.0118

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.29
0.07% 0.01
04. 16:45:00 NASDAQ
Range: 14.28 / 14.31

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

81.18
4.56% 3.54
08. 16:00:14 NASDAQ
Range: 78.52 / 81.89

LONGEVERON INC. - CLASS A COMMON STOCK

1.4900
0.00% 0.0000
08. 16:00:14 NASDAQ
Range: 1.4000 / 1.5199

LONGEVITY HEALTH HOLDINGS INC. - COMMON STOCK

0.1550
7.56% 0.0109
08. 16:00:10 NASDAQ
Range: 0.1400 / 0.1550

LONGEVITY HEALTH HOLDINGS INC. - WARRANT

0.0202
-0.49% -9.99999999999994E-05
06. 16:45:00 NASDAQ
Range: 0.0201 / 0.0202

LONGVIEW ADVANTAGE ETF

47.43
1.58% 0.74
08. 14:49:49 NASDAQ
Range: 47.43 / 47.56

LOOP INDUSTRIES INC. - COMMON STOCK

0.9575
-3.28% -0.0325
08. 15:55:55 NASDAQ
Range: 0.9300 / 0.9821

LOTTERY.COM INC. - COMMON STOCK

0.8202
-6.80% -0.0598
08. 16:00:13 NASDAQ
Range: 0.8000 / 0.9397

LOTTERY.COM INC. - WARRANT

0.0182
-16.89% -0.0037
08. 15:28:37 NASDAQ
Range: 0.0180 / 0.0219

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

1.9600
6.52% 0.1200
08. 16:00:14 NASDAQ
Range: 1.8500 / 1.9700

LOTUS TECHNOLOGY INC. - WARRANTS

0.1500
-12.43% -0.0213
08. 15:40:12 NASDAQ
Range: 0.1500 / 0.1600

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

338.99
1.32% 4.43
08. 16:00:14 NASDAQ
Range: 334.74 / 343.35

LQR HOUSE INC. - COMMON STOCK

1.8800
1.62% 0.0300
08. 16:00:14 NASDAQ
Range: 1.8100 / 1.9311

LSI INDUSTRIES INC. - COMMON STOCK

16.09
3.27% 0.51
08. 16:00:14 NASDAQ
Range: 15.72 / 16.25

LUCAS GC LIMITED - ORDINARY SHARES

0.4500
-2.20% -0.0101
08. 15:47:19 NASDAQ
Range: 0.4305 / 0.4900

LUCID DIAGNOSTICS INC. - COMMON STOCK

1.1900
0.00% 0.0000
08. 16:00:14 NASDAQ
Range: 1.1800 / 1.2283

LUCID GROUP INC. - COMMON STOCK

2.3100
2.67% 0.0600
08. 16:00:14 NASDAQ
Range: 2.2400 / 2.3600

LULULEMON ATHLETICA INC. - COMMON STOCK

282.43
2.44% 6.74
08. 16:00:14 NASDAQ
Range: 277.38 / 286.26
شارك على،