الأسواق
Nasdaq

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

6.7850
1.27% 0.0850
18. 15:45:00 NASDAQ
Range: 6.7300 / 7.0600

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

0.1900
-2.81% -0.0055
18. 15:45:00 NASDAQ
Range: 0.1835 / 0.1990

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.22
0.59% 0.06
18. 15:45:00 NASDAQ
Range: 10.22 / 10.22

MELAR ACQUISITION CORP. I - UNIT

10.24
-7.08% -0.78
05. 15:45:00 NASDAQ
Range: 10.24 / 10.30

MELAR ACQUISITION CORP. I - WARRANT

0.1310
-4.73% -0.0065
14. 15:45:00 NASDAQ
Range: 0.1300 / 0.1310

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

6.2400
-0.48% -0.0300
18. 15:45:00 NASDAQ
Range: 6.1700 / 6.3500

MERCADOLIBRE INC. - COMMON STOCK

2098.75
-0.53% -11.24
18. 15:45:00 NASDAQ
Range: 2066.00 / 2101.10

MERCANTILE BANK CORPORATION - COMMON STOCK

49.05
0.86% 0.42
18. 15:45:00 NASDAQ
Range: 48.46 / 49.46

MERCER INTERNATIONAL INC. - COMMON STOCK

6.7200
2.75% 0.1800
18. 15:45:00 NASDAQ
Range: 6.5000 / 6.7300

MERCHANTS BANCORP - COMMON STOCK

43.36
0.39% 0.17
18. 15:45:00 NASDAQ
Range: 42.74 / 43.69

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.35
-0.12% -0.03
18. 15:45:00 NASDAQ
Range: 25.35 / 25.39

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

26.11
-0.27% -0.07
18. 15:45:00 NASDAQ
Range: 26.04 / 26.18

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

21.79
1.35% 0.29
18. 15:45:00 NASDAQ
Range: 21.76 / 21.86

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 15:30:00 NASDAQ
Range: 24.93 / 25.20

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

6.9900
-2.51% -0.1800
18. 15:45:00 NASDAQ
Range: 6.8800 / 7.1900

MERCURY SYSTEMS INC - COMMON STOCK

44.64
0.43% 0.19
18. 15:45:00 NASDAQ
Range: 43.65 / 45.12

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.8900
0.70% 0.0200
18. 15:45:00 NASDAQ
Range: 2.8500 / 2.9850

MERIDIAN CORPORATION - COMMON STOCK

16.90
0.72% 0.12
18. 15:45:00 NASDAQ
Range: 16.80 / 17.00

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

109.38
1.15% 1.24
18. 15:45:00 NASDAQ
Range: 107.55 / 109.79

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.5828
0.14% 0.0008
18. 15:45:00 NASDAQ
Range: 0.5682 / 0.6200

MERUS N.V. - COMMON SHARES

42.27
5.15% 2.07
18. 15:45:00 NASDAQ
Range: 40.54 / 43.10

MESA AIR GROUP INC. - COMMON STOCK

1.1200
2.75% 0.0300
18. 15:45:00 NASDAQ
Range: 1.0806 / 1.1500

MESA LABORATORIES INC. - COMMON STOCK

144.96
-0.54% -0.78
18. 15:45:00 NASDAQ
Range: 142.58 / 146.66

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

18.00
0.56% 0.10
18. 15:45:00 NASDAQ
Range: 17.72 / 18.49

META PLATFORMS INC. - CLASS A COMMON STOCK

716.37
-2.76% -20.30
18. 15:45:00 NASDAQ
Range: 706.44 / 737.00

METAGENOMI INC. - COMMON STOCK

2.3800
-8.81% -0.2300
18. 15:45:00 NASDAQ
Range: 2.3800 / 2.7100

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

11.97
-1.80% -0.22
18. 15:45:00 NASDAQ
Range: 11.71 / 12.03

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0502
-44.22% -0.0398
12. 09:20:14 NASDAQ
Range: 0.0502 / 0.0502

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 15:45:00 NASDAQ
Range: 11.89 / 11.89

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0248
-17.06% -0.0051
18. 15:45:00 NASDAQ
Range: 0.0171 / 0.0260

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

2.6200
-2.96% -0.0800
18. 15:45:00 NASDAQ
Range: 2.4300 / 2.7800

METAVIA INC. - COMMON STOCK

1.6500
-1.43% -0.0240
18. 15:45:00 NASDAQ
Range: 1.5600 / 1.7667

METHANEX CORPORATION - COMMON STOCK

46.50
0.96% 0.44
18. 15:45:00 NASDAQ
Range: 45.70 / 47.03

METROCITY BANKSHARES INC. - COMMON STOCK

31.73
0.70% 0.22
18. 15:45:00 NASDAQ
Range: 31.43 / 31.83

METSERA INC. - COMMON STOCK

32.08
4.91% 1.50
18. 15:45:00 NASDAQ
Range: 30.61 / 32.33

MGE ENERGY INC. - COMMON STOCK

90.44
1.12% 1.00
18. 15:45:00 NASDAQ
Range: 89.18 / 90.63

MGO GLOBAL INC. - COMMON STOCK

0.4650
-35.20% -0.2526
18. 15:45:00 NASDAQ
Range: 0.4000 / 0.6150

MGP INGREDIENTS INC. - COMMON STOCK

32.74
-1.24% -0.41
18. 15:45:00 NASDAQ
Range: 32.29 / 33.61

MICROALGO INC. - ORDINARY SHARES

1.2800
1.59% 0.0200
18. 15:45:00 NASDAQ
Range: 1.2500 / 1.3399

MICROBOT MEDICAL INC. - COMMON STOCK

1.9200
-3.52% -0.0700
18. 15:45:00 NASDAQ
Range: 1.9100 / 2.0678
شارك على،