الأسواق
Nasdaq

MARS ACQUISITION CORP. - UNIT

7.9000
-24.04% -2.5000
27. 16:45:00 NASDAQ
Range: 5.9000 / 8.7200

MARTEN TRANSPORT LTD. - COMMON STOCK

15.24
-0.78% -0.12
18. 16:45:00 NASDAQ
Range: 15.15 / 15.36

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

14.47
0.12% 0.02
18. 16:45:00 NASDAQ
Range: 14.41 / 14.47

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.5300
1.44% 0.0500
18. 16:45:00 NASDAQ
Range: 3.4600 / 3.5900

MARVELL TECHNOLOGY INC. - COMMON STOCK

107.29
0.73% 0.78
18. 16:45:00 NASDAQ
Range: 104.94 / 107.91

MASIMO CORPORATION - COMMON STOCK

180.36
-0.52% -0.95
18. 16:45:00 NASDAQ
Range: 178.05 / 181.50

MASSIMO GROUP - COMMON STOCK

2.9600
-2.31% -0.0700
18. 16:45:00 NASDAQ
Range: 2.8000 / 3.0500

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

18.88
-1.46% -0.28
18. 16:45:00 NASDAQ
Range: 18.72 / 19.15

MATCH GROUP INC. - COMMON STOCK

35.23
1.56% 0.54
18. 16:45:00 NASDAQ
Range: 34.77 / 35.38

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

9.2800
-3.53% -0.3400
18. 16:45:00 NASDAQ
Range: 9.2300 / 9.6200

MATRIX SERVICE COMPANY - COMMON STOCK

15.08
-0.79% -0.12
18. 16:45:00 NASDAQ
Range: 14.97 / 15.47

MATTEL INC. - COMMON STOCK

21.79
-0.68% -0.15
18. 16:45:00 NASDAQ
Range: 21.55 / 22.04

MATTERPORT INC. - CLASS A COMMON STOCK

5.2800
0.57% 0.0300
18. 16:45:00 NASDAQ
Range: 5.1945 / 5.3000

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.32
-0.36% -0.10
18. 16:45:00 NASDAQ
Range: 27.27 / 27.39

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

23.68
0.09% 0.02
18. 16:45:00 NASDAQ
Range: 23.66 / 23.72

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

25.81
0.31% 0.08
18. 16:45:00 NASDAQ
Range: 25.33 / 26.16

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.6400
-1.54% -0.0100
18. 16:45:00 NASDAQ
Range: 0.5600 / 0.6500

MAXCYTE INC. - COMMON STOCK

4.0200
-3.60% -0.1500
18. 16:45:00 NASDAQ
Range: 3.9550 / 4.2100

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

5.6500
-1.57% -0.0900
18. 16:45:00 NASDAQ
Range: 5.5100 / 5.8100

MAXLINEAR INC - COMMON STOCK

16.83
3.82% 0.62
18. 16:45:00 NASDAQ
Range: 16.37 / 17.10

MAYWOOD ACQUISITION CORP. - UNIT

10.05
0.05% 0.01
18. 16:45:00 NASDAQ
Range: 10.03 / 10.05

MAZE THERAPEUTICS INC. - COMMON STOCK

12.79
6.58% 0.79
18. 16:45:00 NASDAQ
Range: 10.80 / 12.81

MBX BIOSCIENCES INC. - COMMON STOCK

10.90
4.71% 0.49
18. 16:45:00 NASDAQ
Range: 10.25 / 11.47

MCGRATH RENTCORP - COMMON STOCK

122.22
1.53% 1.84
18. 16:45:00 NASDAQ
Range: 120.43 / 122.42

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6.9053
1.25% 0.0853
18. 16:45:00 NASDAQ
Range: 6.9053 / 7.9800

MDJM LTD - ORDINARY SHARES

0.1694
-1.57% -0.0027
18. 16:45:00 NASDAQ
Range: 0.1615 / 0.1740

MDXHEALTH SA - ORDINARY SHARES

1.8500
-1.07% -0.0200
18. 16:45:00 NASDAQ
Range: 1.8200 / 2.0100

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.95
1.91% 0.24
18. 16:45:00 NASDAQ
Range: 12.50 / 13.13

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 16:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.50
1.30% 0.33
18. 16:45:00 NASDAQ
Range: 25.50 / 25.50

MEDALLION FINANCIAL CORP. - COMMON STOCK

8.5600
0.23% 0.0200
18. 16:45:00 NASDAQ
Range: 8.1800 / 8.5600

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1700
1.30% 0.0150
18. 16:45:00 NASDAQ
Range: 1.1534 / 1.1900

MEDICINOVA INC. - COMMON STOCK

1.9200
-2.54% -0.0500
18. 16:45:00 NASDAQ
Range: 1.9200 / 1.9879

MEDICUS PHARMA LTD. - COMMON STOCK

3.9600
7.61% 0.2800
18. 16:45:00 NASDAQ
Range: 3.8500 / 4.2500

MEDICUS PHARMA LTD. - WARRANT

1.1000
-8.33% -0.1000
18. 16:45:00 NASDAQ
Range: 1.0000 / 1.2499

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.9010
12.63% 0.1010
18. 16:45:00 NASDAQ
Range: 0.7556 / 0.9010

MEDIWOUND LTD. - ORDINARY SHARES

18.28
-2.56% -0.48
18. 16:45:00 NASDAQ
Range: 18.18 / 19.03

MEDPACE HOLDINGS INC. - COMMON STOCK

340.77
0.17% 0.59
18. 16:45:00 NASDAQ
Range: 336.78 / 343.10

MEI PHARMA INC. - COMMON STOCK

2.6600
-1.12% -0.0300
18. 16:45:00 NASDAQ
Range: 2.5799 / 2.7201

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3499
5.04% 0.0168
18. 16:45:00 NASDAQ
Range: 0.3220 / 0.3700
شارك على،