الأسواق
Nasdaq

MAISON SOLUTIONS INC. - CLASS A COMMON STOCK

1.2300
-4.65% -0.0600
10. 16:45:00 NASDAQ
Range: 1.2200 / 1.3800

MAKEMYTRIP LIMITED - ORDINARY SHARES

106.41
-5.24% -5.89
10. 16:45:00 NASDAQ
Range: 105.91 / 113.12

MALIBU BOATS INC. - COMMON STOCK

34.08
-2.70% -0.95
10. 16:45:00 NASDAQ
Range: 33.59 / 34.54

MAMA'S CREATIONS INC. - COMMON STOCK

6.7200
-1.32% -0.0900
10. 16:45:00 NASDAQ
Range: 6.5100 / 6.9300

MAMMOTH ENERGY SERVICES INC. - COMMON STOCK

2.8700
-2.38% -0.0700
10. 16:45:00 NASDAQ
Range: 2.8500 / 3.0300

MANGOCEUTICALS INC. - COMMON STOCK

2.6700
-1.84% -0.0500
10. 16:45:00 NASDAQ
Range: 2.6300 / 2.7400

MANHATTAN ASSOCIATES INC. - COMMON STOCK

265.38
-2.61% -7.11
10. 16:45:00 NASDAQ
Range: 263.91 / 268.95

MANHATTAN BRIDGE CAPITAL INC - COMMON STOCK

5.4500
-1.09% -0.0600
10. 16:45:00 NASDAQ
Range: 5.4301 / 5.5100

MANITEX INTERNATIONAL INC. - COMMON STOCK

5.8000
0.17% 0.0100
27. 16:45:00 NASDAQ
Range: 5.7800 / 5.8000

MANNATECH INCORPORATED - COMMON STOCK

11.00
-27.44% -4.16
27. 16:45:00 NASDAQ
Range: 10.38 / 11.00

MANNKIND CORPORATION - COMMON STOCK

6.0900
-1.30% -0.0800
10. 16:45:00 NASDAQ
Range: 5.9750 / 6.1500

MAPLEBEAR INC. - COMMON STOCK

44.23
-1.32% -0.59
10. 16:45:00 NASDAQ
Range: 43.07 / 44.71

MARA HOLDINGS INC. - COMMON STOCK

17.86
-2.62% -0.48
10. 16:45:00 NASDAQ
Range: 17.42 / 18.17

MARAVAI LIFESCIENCES HOLDINGS INC. - CLASS A COMM

4.8500
-20.88% -1.2800
10. 16:45:00 NASDAQ
Range: 4.6300 / 5.9650

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

10.86
-0.37% -0.04
08. 16:45:00 NASDAQ
Range: 10.86 / 10.86

MARBLEGATE ACQUISITION CORP. - UNIT

11.01
0.00% 0.00
08. 16:45:00 NASDAQ
Range: 11.01 / 11.01

MARBLEGATE ACQUISITION CORP. - WARRANT

0.0120
-60.00% -0.0180
07. 12:11:41 NASDAQ
Range: 0.0114 / 0.0344

MARCHEX INC. - CLASS B COMMON STOCK

1.9500
-3.94% -0.0800
10. 16:45:00 NASDAQ
Range: 1.9350 / 2.0500

MAREX GROUP PLC - ORDINARY SHARES

31.28
-3.87% -1.26
10. 16:45:00 NASDAQ
Range: 30.84 / 32.12

MARIN SOFTWARE INCORPORATED - COMMON STOCK

2.1400
-3.17% -0.0700
10. 16:45:00 NASDAQ
Range: 2.1000 / 2.2100

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

4.3900
2.09% 0.0900
10. 16:45:00 NASDAQ
Range: 4.3124 / 4.6000

MARINUS PHARMACEUTICALS INC. - COMMON STOCK

0.5370
0.94% 0.0050
10. 16:45:00 NASDAQ
Range: 0.5303 / 0.5450

MARIS-TECH LTD. - ORDINARY SHARES

3.6400
-7.61% -0.3000
10. 16:45:00 NASDAQ
Range: 3.6101 / 4.0300

MARIS-TECH LTD. - WARRANTS

0.8118
-24.48% -0.2632
10. 16:45:00 NASDAQ
Range: 0.8000 / 1.0000

MARKER THERAPEUTICS INC. - COMMON STOCK

2.8300
-1.05% -0.0300
10. 16:45:00 NASDAQ
Range: 2.7500 / 3.0061

MARKETAXESS HOLDINGS INC. - COMMON STOCK

215.46
-1.89% -4.14
10. 16:45:00 NASDAQ
Range: 214.21 / 217.71

MARKETWISE INC. - CLASS A COMMON STOCK

0.5090
-2.08% -0.0108
10. 16:45:00 NASDAQ
Range: 0.5009 / 0.5264

MARQETA INC. - CLASS A COMMON STOCK

3.6700
-4.43% -0.1700
10. 16:45:00 NASDAQ
Range: 3.6200 / 3.7700

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

270.76
-1.01% -2.77
10. 16:45:00 NASDAQ
Range: 270.53 / 275.16

MARS ACQUISITION CORP. - ORDINARY SHARES

8.0000
-14.44% -1.3500
30. 00:00:00 NASDAQ
Range: 7.0754 / 12.1900

MARS ACQUISITION CORP. - RIGHTS

0.3800
0.00% 0.0000
02. 16:33:21 NASDAQ
Range: 0.3778 / 0.3800

MARS ACQUISITION CORP. - UNIT

7.9000
-24.04% -2.5000
27. 16:45:00 NASDAQ
Range: 5.9000 / 8.7200

MARTEN TRANSPORT LTD. - COMMON STOCK

15.26
0.00% 0.00
10. 16:45:00 NASDAQ
Range: 14.96 / 15.33

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.27
-0.98% -0.13
10. 16:45:00 NASDAQ
Range: 13.27 / 13.35

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.2500
0.62% 0.0200
10. 16:45:00 NASDAQ
Range: 3.1800 / 3.2850

MARVELL TECHNOLOGY INC. - COMMON STOCK

114.32
-3.31% -3.91
10. 16:45:00 NASDAQ
Range: 113.64 / 116.55

MASIMO CORPORATION - COMMON STOCK

166.42
-1.41% -2.38
10. 16:45:00 NASDAQ
Range: 165.56 / 168.45

MASSIMO GROUP - COMMON STOCK

3.0500
15.53% 0.4100
10. 16:45:00 NASDAQ
Range: 2.6300 / 3.1800

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

17.79
-1.22% -0.22
10. 16:45:00 NASDAQ
Range: 17.43 / 18.96

MATCH GROUP INC. - COMMON STOCK

30.81
-3.30% -1.05
10. 16:45:00 NASDAQ
Range: 30.78 / 31.43
شارك على،