الأسواق
Nasdaq

IMPINJ INC. - COMMON

216.38
-0.90% -1.96
07. 14:07:09 NASDAQ
Range: 215.54 / 218.16

IMUNON INC. - COMMON

1.0300
-4.63% -0.0500
07. 13:40:10 NASDAQ
Range: 1.0200 / 1.0700

IN8BIO INC. - COMMON

0.2510
-4.67% -0.0123
07. 14:14:21 NASDAQ
Range: 0.2461 / 0.2760

INARI MEDICAL INC. -

41.18
-1.77% -0.74
07. 14:14:18 NASDAQ
Range: 40.71 / 42.87

INCANNEX HEALTHCARE IN

1.6150
-1.52% -0.0250
07. 14:05:53 NASDAQ
Range: 1.6000 / 1.6600

INCEPTION GROWTH ACQUI

11.37
-0.18% -0.02
07. 13:18:34 NASDAQ
Range: 11.37 / 11.37

INCEPTION GROWTH ACQUI

0.1201
0.08% 0.0001
03. 10:19:42 NASDAQ
Range: 0.1116 / 0.1201

INCEPTION GROWTH ACQUI

11.14
-4.70% -0.55
25. 15:09:59 NASDAQ
Range: 11.14 / 11.45

INCEPTION GROWTH ACQUI

0.0401
-12.06% -0.0055
27. 15:37:38 NASDAQ
Range: 0.0401 / 0.0406

INCYTE CORPORATION - C

66.01
-2.19% -1.48
07. 14:14:16 NASDAQ
Range: 65.98 / 67.47

INDAPTUS THERAPEUTICS

1.2039
3.78% 0.0439
07. 13:27:55 NASDAQ
Range: 1.1000 / 1.2039

INDEPENDENT BANK CORP.

57.47
-0.86% -0.50
07. 14:11:14 NASDAQ
Range: 57.31 / 58.25

INDEPENDENT BANK CORPO

32.08
-0.87% -0.28
07. 14:14:11 NASDAQ
Range: 31.86 / 32.30

INDEPENDENT BANK GROUP

56.52
-1.45% -0.83
07. 14:10:30 NASDAQ
Range: 56.41 / 57.07

INDIE SEMICONDUCTOR I

3.8050
-0.91% -0.0350
07. 14:13:11 NASDAQ
Range: 3.7240 / 3.8850

INDIVIOR PLC - ORDINAR

10.39
-0.34% -0.04
07. 14:14:18 NASDAQ
Range: 10.13 / 10.40

INDUSTRIAL LOGISTICS P

4.5200
-1.95% -0.0900
07. 14:11:17 NASDAQ
Range: 4.4250 / 4.6250

INFINERA CORPORATION -

6.7400
-0.15% -0.0100
07. 14:14:07 NASDAQ
Range: 6.7100 / 6.7600

INFLARX N.V. - COMMON

1.5200
-2.56% -0.0400
07. 13:53:53 NASDAQ
Range: 1.4801 / 1.5800

INFLECTION POINT ACQUI

10.76
-0.16% -0.02
07. 11:49:27 NASDAQ
Range: 10.76 / 10.76

INFLECTION POINT ACQUI

10.83
0.00% 0.00
04. 15:08:34 NASDAQ
Range: 10.83 / 10.92

INFLECTION POINT ACQUI

0.2000
-10.31% -0.0230
04. 15:58:50 NASDAQ
Range: 0.2000 / 0.2490

INFOBIRD CO. LTD - OR

2.1400
1.42% 0.0300
07. 14:05:02 NASDAQ
Range: 2.1100 / 2.2300

INFORMATION SERVICES G

3.1950
-1.69% -0.0550
07. 14:12:35 NASDAQ
Range: 3.1900 / 3.2314

INGLES MARKETS INCORP

60.85
-4.43% -2.82
07. 14:13:32 NASDAQ
Range: 60.44 / 63.68

INHIBIKASE THERAPEUTIC

1.2808
1.65% 0.0208
07. 12:50:00 NASDAQ
Range: 1.2300 / 1.3100

INHIBRX BIOSCIENCES I

15.15
2.64% 0.39
07. 13:52:21 NASDAQ
Range: 14.71 / 15.37

INMED PHARMACEUTICALS

0.2187
8.16% 0.0165
07. 14:10:20 NASDAQ
Range: 0.2069 / 0.2193

INMODE LTD. - ORDINAR

15.22
-3.58% -0.57
07. 14:14:19 NASDAQ
Range: 15.11 / 15.83

INMUNE BIO INC. - COMM

5.3300
-2.38% -0.1300
07. 13:58:35 NASDAQ
Range: 5.3200 / 5.4300

INNATE PHARMA S.A. - A

2.0800
-4.07% -0.0883
07. 13:48:25 NASDAQ
Range: 2.0800 / 2.1400

INNO HOLDINGS INC. - C

0.5250
-4.55% -0.0250
07. 14:08:46 NASDAQ
Range: 0.4951 / 0.5499

INNODATA INC. - COMMON

15.62
0.32% 0.05
07. 14:14:19 NASDAQ
Range: 15.36 / 15.92

INNOSPEC INC. - COMMON

110.70
-1.41% -1.58
07. 14:11:25 NASDAQ
Range: 110.66 / 111.56

INNOVATION BEVERAGE GR

1.8750
-3.85% -0.0750
07. 14:00:43 NASDAQ
Range: 1.7900 / 2.0000

INNOVATIVE EYEWEAR IN

7.7200
-5.74% -0.4700
07. 14:11:29 NASDAQ
Range: 7.6300 / 8.1900

INNOVATIVE EYEWEAR IN

0.0400
-18.37% -0.0090
07. 12:14:23 NASDAQ
Range: 0.0400 / 0.0464

INNOVATIVE SOLUTIONS A

6.6416
0.02% 0.0016
07. 14:06:05 NASDAQ
Range: 6.5001 / 6.7642

INNOVATOR HEDGED NASDA

25.36
-0.37% -0.09
07. 13:23:10 NASDAQ
Range: 25.36 / 25.36

INNOVATOR NASDAQ-100 1

25.29
-0.04% -0.01
07. 09:38:24 NASDAQ
Range: 25.28 / 25.30
شارك على،