الأسواق
Nasdaq

INFLARX N.V. - COMMON STOCK

2.5700
1.98% 0.0500
12. 16:45:01 NASDAQ
Range: 2.4300 / 2.6300

INFLECTION POINT ACQUISITION CORP. II - CLASS A OR

12.08
0.99% 0.12
12. 16:45:01 NASDAQ
Range: 12.08 / 12.08

INFLECTION POINT ACQUISITION CORP. II - UNIT

11.91
-2.70% -0.33
12. 16:45:01 NASDAQ
Range: 11.71 / 13.15

INFLECTION POINT ACQUISITION CORP. II - WARRANT

1.3486
-5.69% -0.0814
12. 16:45:01 NASDAQ
Range: 1.3200 / 1.4400

INFOBIRD CO. LTD - ORDINARY SHARES

1.8600
0.54% 0.0100
12. 16:45:01 NASDAQ
Range: 1.7850 / 1.8800

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3.1500
-2.17% -0.0700
12. 16:45:01 NASDAQ
Range: 3.1500 / 3.2000

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

64.24
-2.04% -1.34
12. 16:45:01 NASDAQ
Range: 63.98 / 65.98

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.2600
-3.42% -0.0800
12. 16:45:01 NASDAQ
Range: 2.2500 / 2.3900

INHIBRX BIOSCIENCES INC. - COMMON STOCK

12.83
2.48% 0.31
12. 16:45:01 NASDAQ
Range: 12.33 / 12.98

INLIF LIMITED - ORDINARY SHARES

5.9900
29.37% 1.3600
12. 16:45:01 NASDAQ
Range: 4.7001 / 6.4000

INMED PHARMACEUTICALS INC. - COMMON SHARES

3.2000
3.90% 0.1200
12. 16:45:01 NASDAQ
Range: 3.0600 / 3.2500

INMODE LTD. - ORDINARY SHARES

18.89
1.67% 0.31
12. 16:45:01 NASDAQ
Range: 18.26 / 18.91

INMUNE BIO INC. - COMMON STOCK

9.1300
10.67% 0.8800
12. 16:45:01 NASDAQ
Range: 8.4000 / 9.8800

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

1.9000
-1.04% -0.0200
12. 16:45:01 NASDAQ
Range: 1.8900 / 1.9400

INNO HOLDINGS INC. - COMMON STOCK

4.7800
-1.24% -0.0600
12. 16:45:01 NASDAQ
Range: 4.5500 / 4.8750

INNODATA INC. - COMMON STOCK

43.84
3.23% 1.37
12. 16:45:01 NASDAQ
Range: 40.87 / 44.11

INNOSPEC INC. - COMMON STOCK

109.63
-1.77% -1.97
12. 16:45:01 NASDAQ
Range: 109.28 / 111.57

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.7579
-6.32% -0.0511
12. 16:45:01 NASDAQ
Range: 0.7336 / 0.8000

INNOVATIVE EYEWEAR INC. - COMMON STOCK

4.9400
0.82% 0.0400
12. 16:45:00 NASDAQ
Range: 4.9000 / 5.0400

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0599
5.09% 0.0029
12. 16:45:00 NASDAQ
Range: 0.0501 / 0.0600

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

11.14
2.01% 0.22
12. 16:45:01 NASDAQ
Range: 10.80 / 11.28

INNOVATOR HEDGED NASDAQ-100 ETF

27.30
0.12% 0.03
12. 16:45:00 NASDAQ
Range: 27.15 / 27.31

INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY

26.92
-0.07% -0.02
12. 16:45:00 NASDAQ
Range: 26.89 / 26.99

INNOVIVA INC. - COMMON STOCK

17.98
-0.44% -0.08
12. 16:45:01 NASDAQ
Range: 17.82 / 18.05

INNOVIZ TECHNOLOGIES LTD. - ORDINARY SHARES

0.8722
-11.90% -0.1178
12. 16:45:01 NASDAQ
Range: 0.8700 / 0.9800

INNOVIZ TECHNOLOGIES LTD. - WARRANT

0.0920
-0.11% -0.0001
12. 16:45:01 NASDAQ
Range: 0.0890 / 0.1100

INNVENTURE INC. - COMMON STOCK

11.04
-0.09% -0.01
12. 16:45:01 NASDAQ
Range: 10.75 / 11.16

INOGEN INC - COMMON STOCK

10.14
-2.22% -0.23
12. 16:45:01 NASDAQ
Range: 9.92 / 10.38

INOTIV INC. - COMMON STOCK

3.7400
-1.84% -0.0700
12. 16:45:00 NASDAQ
Range: 3.6700 / 3.8800

INOVIO PHARMACEUTICALS INC. - COMMON STOCK

2.1300
12.11% 0.2300
12. 16:45:01 NASDAQ
Range: 1.8827 / 2.1300

INOZYME PHARMA INC. - COMMON STOCK

1.3500
4.65% 0.0600
12. 16:45:01 NASDAQ
Range: 1.2400 / 1.3700

INSEEGO CORP. - COMMON STOCK

13.62
7.24% 0.92
12. 16:45:01 NASDAQ
Range: 12.40 / 13.78

INSIGHT ENTERPRISES INC. - COMMON STOCK

166.35
-0.69% -1.16
12. 16:45:00 NASDAQ
Range: 163.00 / 167.55

INSMED INCORPORATED - COMMON STOCK

79.60
-0.36% -0.29
12. 16:45:01 NASDAQ
Range: 78.53 / 80.28

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - ORDINARY SH

0.9000
-2.68% -0.0248
12. 16:45:01 NASDAQ
Range: 0.8232 / 0.9400

INSPIRA TECHNOLOGIES OXY B.H.N. LTD. - WARRANT

0.3800
89.05% 0.1790
12. 16:45:01 NASDAQ
Range: 0.3800 / 0.4430

INSPIRATO INCORPORATED - CLASS A COMMON STOCK

4.6600
-3.12% -0.1500
12. 16:45:01 NASDAQ
Range: 4.6285 / 4.6600

INSPIRATO INCORPORATED - WARRANT

0.0164
-6.29% -0.0011
10. 16:45:00 NASDAQ
Range: 0.0149 / 0.0164

INSPIRE VETERINARY PARTNERS INC. - CLASS A COMMON

2.1750
5.58% 0.1150
12. 16:45:01 NASDAQ
Range: 2.0000 / 2.2399

INSPIRED ENTERTAINMENT INC. - COMMON STOCK

10.36
0.10% 0.01
12. 16:45:01 NASDAQ
Range: 10.20 / 10.45
شارك على،