الأسواق
Nasdaq

INTERACTIVE STRENGTH I

0.1450
-7.11% -0.0111
07. 15:57:52 NASDAQ
Range: 0.1431 / 0.1600

INTERCURE LTD. - ORDIN

1.8600
-0.53% -0.0100
07. 15:42:12 NASDAQ
Range: 1.8200 / 1.8700

INTERDIGITAL INC. - C

143.19
-0.13% -0.19
07. 15:59:58 NASDAQ
Range: 142.53 / 144.17

INTERFACE INC. - COMM

18.21
0.44% 0.08
07. 15:59:59 NASDAQ
Range: 17.76 / 18.22

INTERLINK ELECTRONICS

3.6900
0.11% 0.0039
07. 14:15:23 NASDAQ
Range: 3.5100 / 3.7357

INTERMEDIATE MUNICIPAL

50.75
-0.10% -0.05
07. 14:15:37 NASDAQ
Range: 50.75 / 50.75

INTERNATIONAL BANCSHAR

58.49
-0.15% -0.09
07. 15:59:56 NASDAQ
Range: 58.02 / 58.67

INTERNATIONAL GENERAL

18.49
-3.55% -0.68
07. 15:59:56 NASDAQ
Range: 18.45 / 19.17

INTERNATIONAL MONEY EX

17.29
-1.26% -0.22
07. 15:59:57 NASDAQ
Range: 17.26 / 17.61

INTEVAC INC. - COMMON

3.2600
-2.98% -0.1000
07. 15:59:59 NASDAQ
Range: 3.2600 / 3.3700

INTRA-CELLULAR THERAPI

71.19
-2.33% -1.70
07. 15:59:59 NASDAQ
Range: 70.90 / 73.18

INTRUSION INC. - COMMO

0.8801
1.16% 0.0101
07. 15:59:43 NASDAQ
Range: 0.8500 / 0.8825

INTUIT INC. - COMMON S

602.43
-1.35% -8.24
07. 15:59:59 NASDAQ
Range: 600.71 / 610.54

INTUITIVE MACHINES IN

7.3600
-3.41% -0.2600
07. 15:59:59 NASDAQ
Range: 7.2200 / 7.6400

INTUITIVE MACHINES IN

2.1515
-3.09% -0.0685
07. 15:59:12 NASDAQ
Range: 2.1300 / 2.2600

INTUITIVE SURGICAL IN

471.23
-2.22% -10.72
07. 15:59:56 NASDAQ
Range: 470.06 / 479.31

INVENTIVA S.A. - AMERI

1.6900
-9.70% -0.1815
07. 15:58:02 NASDAQ
Range: 1.6900 / 1.7800

INVESCO BULLETSHARES 2

19.49
-0.05% -0.01
07. 15:59:59 NASDAQ
Range: 19.48 / 19.50

INVESCO BULLETSHARES 2

21.32
-0.33% -0.07
07. 15:59:55 NASDAQ
Range: 21.31 / 21.38

INVESCO BULLETSHARES 2

20.87
-0.38% -0.08
07. 15:59:00 NASDAQ
Range: 20.86 / 20.91

INVESCO BULLETSHARES 2

22.70
-0.18% -0.04
07. 15:59:54 NASDAQ
Range: 22.70 / 22.73

INVESCO BULLETSHARES 2

26.65
-0.67% -0.18
07. 15:59:32 NASDAQ
Range: 26.65 / 26.79

INVESCO BULLETSHARES 2

25.72
-0.37% -0.10
07. 15:24:31 NASDAQ
Range: 25.70 / 25.85

INVESCO BULLETSHARES 2

25.53
-0.20% -0.05
07. 15:43:10 NASDAQ
Range: 25.47 / 25.58

INVESCO BULLETSHARES 2

25.22
0.00% 0.00
03. 09:30:03 NASDAQ
Range: 25.22 / 25.22

INVESCO BULLETSHARES 2

26.27
-0.15% -0.04
07. 15:54:46 NASDAQ
Range: 26.27 / 26.32

INVESCO ELECTRIC VEHIC

16.81
0.00% 0.00
07. 14:17:26 NASDAQ
Range: 16.81 / 16.85

INVESCO EQUAL WEIGHT 0

28.48
-0.45% -0.13
07. 15:59:55 NASDAQ
Range: 28.47 / 28.54

INVESCO NASDAQ BIOTECH

23.20
-1.44% -0.34
07. 15:36:12 NASDAQ
Range: 23.20 / 23.39

INVESCO NASDAQ FREE CA

32.19
-0.70% -0.23
07. 15:40:59 NASDAQ
Range: 32.19 / 32.45

INVESCO NASDAQ FUTURE

26.39
-1.54% -0.41
07. 15:12:12 NASDAQ
Range: 26.39 / 26.84

INVESCO OPTIMUM YIELD

14.23
1.43% 0.20
07. 15:59:59 NASDAQ
Range: 14.06 / 14.25

INVESCO PHLX SEMICONDU

40.91
-0.20% -0.08
07. 15:59:46 NASDAQ
Range: 40.65 / 41.30

INVESCO QQQ INCOME ADV

48.33
-1.17% -0.57
07. 14:30:11 NASDAQ
Range: 48.33 / 48.95

INVESTAR HOLDING CORPO

18.94
0.16% 0.03
07. 15:59:56 NASDAQ
Range: 18.77 / 19.07

INVESTCORP CREDIT MANA

3.1850
-0.27% -0.0086
07. 15:57:51 NASDAQ
Range: 3.1770 / 3.2200

INVESTCORP EUROPE ACQU

11.82
0.17% 0.02
07. 11:43:15 NASDAQ
Range: 11.80 / 11.82

INVESTCORP EUROPE ACQU

11.20
-2.52% -0.29
18. 11:11:54 NASDAQ
Range: 11.20 / 11.20

INVESTCORP EUROPE ACQU

0.0070
-32.04% -0.0033
01. 15:36:04 NASDAQ
Range: 0.0069 / 0.0078

INVESTCORP INDIA ACQUI

11.53
0.09% 0.01
01. 09:30:06 NASDAQ
Range: 11.53 / 11.53
شارك على،