الأسواق
Nasdaq

INSPIREMD INC. - COMMON STOCK

2.9500
3.15% 0.0900
14. 16:45:00 NASDAQ
Range: 2.8000 / 2.9799

INSTIL BIO INC. - COMMON STOCK

23.01
-3.52% -0.84
14. 16:45:00 NASDAQ
Range: 21.51 / 23.80

INSULET CORPORATION - COMMON STOCK

280.56
-0.55% -1.56
14. 16:45:00 NASDAQ
Range: 279.30 / 283.99

INTAPP INC. - COMMON STOCK

72.33
-2.39% -1.77
14. 16:45:00 NASDAQ
Range: 71.76 / 77.74

INTCHAINS GROUP LIMITED - AMERICAN DEPOSITARY SHAR

4.1600
-0.72% -0.0300
14. 16:45:00 NASDAQ
Range: 3.9604 / 4.1800

INTEGRA LIFESCIENCES HOLDINGS CORPORATION - COMMON

24.18
-0.33% -0.08
14. 16:45:00 NASDAQ
Range: 24.08 / 24.69

INTEGRAL AD SCIENCE HOLDING CORP. - COMMON STOCK

10.48
-1.60% -0.17
14. 16:45:00 NASDAQ
Range: 10.47 / 10.76

INTEGRATED MEDIA TECHNOLOGY LIMITED - ORDINARY SHA

1.2561
-1.48% -0.0189
14. 16:45:00 NASDAQ
Range: 1.2561 / 1.2561

INTEL CORPORATION - COMMON STOCK

23.60
-2.20% -0.53
14. 16:45:00 NASDAQ
Range: 22.86 / 25.19

INTELLIA THERAPEUTICS INC. - COMMON STOCK

10.70
11.00% 1.06
14. 16:45:00 NASDAQ
Range: 9.82 / 10.93

INTELLICHECK INC. - COMMON STOCK

2.5600
-1.35% -0.0350
14. 16:45:00 NASDAQ
Range: 2.5100 / 2.6600

INTELLIGENT BIO SOLUTIONS INC. - COMMON STOCK

2.5500
7.59% 0.1800
14. 16:45:00 NASDAQ
Range: 2.3100 / 2.6300

INTELLIGENT GROUP LIMITED - ORDINARY SHARES

0.8750
-2.23% -0.0200
14. 16:45:00 NASDAQ
Range: 0.8350 / 0.8875

INTELLIGENT LIVERMORE ETF

25.76
0.45% 0.11
14. 16:45:00 NASDAQ
Range: 25.72 / 25.76

INTELLIGENT LIVING APPLICATION GROUP INC. - ORDINA

0.7990
1.78% 0.0140
14. 16:45:00 NASDAQ
Range: 0.7900 / 0.8050

INTELLIGENT PROTECTION MANAGEMENT CORP. - COMMON

2.1500
-7.33% -0.1700
14. 16:45:00 NASDAQ
Range: 2.1000 / 2.3750

INTELLIGENT REAL ESTATE ETF

20.72
-0.83% -0.17
14. 16:45:00 NASDAQ
Range: 20.72 / 20.84

INTENSITY THERAPEUTICS INC. - COMMON STOCK

2.1100
-2.76% -0.0600
14. 16:45:00 NASDAQ
Range: 2.0200 / 2.3300

INTER & CO. INC. - CLASS A COMMON SHARES

5.4700
1.86% 0.1000
14. 16:45:00 NASDAQ
Range: 5.3450 / 5.5700

INTERACTIVE BROKERS GROUP INC. - CLASS A COMMON S

234.12
-0.31% -0.73
14. 16:45:00 NASDAQ
Range: 228.42 / 236.53

INTERACTIVE STRENGTH INC. - COMMON STOCK

1.3100
3.15% 0.0400
14. 16:45:00 NASDAQ
Range: 1.1600 / 1.3100

INTERCURE LTD. - ORDINARY SHARES

1.6200
0.62% 0.0100
14. 16:45:00 NASDAQ
Range: 1.5900 / 1.6300

INTERDIGITAL INC. - COMMON STOCK

214.29
-0.32% -0.68
14. 16:45:00 NASDAQ
Range: 211.59 / 216.00

INTERFACE INC. - COMMON STOCK

23.16
1.22% 0.28
14. 16:45:00 NASDAQ
Range: 22.89 / 23.32

INTERLINK ELECTRONICS INC. - COMMON STOCK

7.3400
4.11% 0.2900
14. 16:45:00 NASDAQ
Range: 6.9400 / 7.3400

INTERMEDIATE MUNICIPAL INCOME ETF

50.35
0.16% 0.08
14. 16:45:00 NASDAQ
Range: 50.35 / 50.35

INTERNATIONAL BANCSHARES CORPORATION - COMMON STOC

64.74
-0.49% -0.32
14. 16:45:00 NASDAQ
Range: 64.34 / 65.46

INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. - OR

26.77
0.30% 0.08
14. 16:45:00 NASDAQ
Range: 26.65 / 26.98

INTERNATIONAL MONEY EXPRESS INC. - COMMON STOCK

18.43
-0.75% -0.14
14. 16:45:00 NASDAQ
Range: 18.39 / 18.69

INTERPARFUMS INC. - COMMON STOCK

132.76
-5.14% -7.19
14. 16:45:00 NASDAQ
Range: 132.52 / 141.15

INTEVAC INC. - COMMON STOCK

4.0400
0.25% 0.0100
14. 16:45:00 NASDAQ
Range: 4.0400 / 4.0600

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

127.82
-0.19% -0.24
14. 16:45:00 NASDAQ
Range: 127.80 / 128.19

INTRUSION INC. - COMMON STOCK

1.6600
-2.35% -0.0400
14. 16:45:00 NASDAQ
Range: 1.6600 / 1.7500

INTUIT INC. - COMMON STOCK

587.38
0.60% 3.48
14. 16:45:00 NASDAQ
Range: 580.09 / 591.39

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.62
2.40% 0.46
14. 16:45:00 NASDAQ
Range: 18.44 / 19.93

INTUITIVE MACHINES INC. - WARRANTS

8.0900
5.48% 0.4200
14. 16:45:00 NASDAQ
Range: 7.0697 / 8.4000

INTUITIVE SURGICAL INC. - COMMON STOCK

595.55
0.70% 4.16
14. 16:45:00 NASDAQ
Range: 588.52 / 599.26

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.5100
1.21% 0.0300
14. 16:45:00 NASDAQ
Range: 2.4650 / 2.5100

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.51
0.21% 0.04
14. 16:45:00 NASDAQ
Range: 19.48 / 19.51

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.50
0.08% 0.02
14. 16:45:00 NASDAQ
Range: 26.48 / 26.54
شارك على،