الأسواق
Nasdaq

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.50
0.19% 0.02
10. 15:45:00 NASDAQ
Range: 10.48 / 10.50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.60
0.19% 0.02
03. 15:45:00 NASDAQ
Range: 10.60 / 10.60

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.3400
17.24% 0.0500
10. 15:45:00 NASDAQ
Range: 0.3062 / 0.3500

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.3400
-3.31% -0.0800
10. 15:45:00 NASDAQ
Range: 2.2828 / 2.4200

AGRIFY CORPORATION - COMMON STOCK

25.15
-3.63% -0.95
10. 15:45:00 NASDAQ
Range: 24.11 / 25.49

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.75
0.00% 0.00
02. 15:30:00 NASDAQ
Range: 10.73 / 10.75

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1425
18.65% 0.0224
08. 11:59:39 NASDAQ
Range: 0.1200 / 0.1425

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.78
0.09% 0.01
26. 15:45:00 NASDAQ
Range: 10.77 / 10.78

AILERON THERAPEUTICS INC. - COMMON STOCK

2.1100
9.33% 0.1800
10. 15:45:00 NASDAQ
Range: 1.9600 / 2.1700

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.72
-0.28% -0.03
10. 15:45:00 NASDAQ
Range: 10.72 / 10.74

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.1600
-11.11% -0.0200
10. 15:45:00 NASDAQ
Range: 0.1600 / 0.1600

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.95
-0.77% -0.09
11. 15:45:00 NASDAQ
Range: 10.95 / 10.95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.13
2.97% 0.35
02. 15:30:00 NASDAQ
Range: 12.13 / 12.24

AIMFINITY INVESTMENT CORP. I - UNIT

12.99
0.46% 0.06
06. 15:45:00 NASDAQ
Range: 12.99 / 12.99

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0215
0.47% 9.99999999999994E-05
10. 15:45:00 NASDAQ
Range: 0.0213 / 0.0218

AINOS INC. - COMMON STOCK

0.7100
23.89% 0.1369
10. 15:45:00 NASDAQ
Range: 0.6500 / 1.0000

AINOS INC. - WARRANTS

0.1700
25.93% 0.0350
10. 15:45:00 NASDAQ
Range: 0.1400 / 0.2000

AIR T INC. - COMMON STOCK

19.89
0.91% 0.18
10. 15:45:00 NASDAQ
Range: 19.64 / 20.35

AIR T INC. - TRUST PREFERRED SECURITIES

17.44
1.04% 0.18
10. 15:45:00 NASDAQ
Range: 17.28 / 17.44

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.04
0.00% 0.00
10. 15:45:00 NASDAQ
Range: 22.02 / 22.06

AIRBNB INC. - CLASS A COMMON STOCK

129.63
-0.89% -1.17
10. 15:45:00 NASDAQ
Range: 128.80 / 133.05

AIRGAIN INC. - COMMON STOCK

6.4600
0.94% 0.0600
10. 15:45:00 NASDAQ
Range: 6.3200 / 6.5200

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7.8200
-7.57% -0.6400
10. 15:45:00 NASDAQ
Range: 7.6200 / 8.3100

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.2000
2.56% 0.0300
10. 15:45:00 NASDAQ
Range: 1.0500 / 1.3600

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4675
-2.60% -0.0125
10. 15:45:00 NASDAQ
Range: 0.4380 / 0.4750

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.9800
-0.83% -0.0500
10. 15:45:00 NASDAQ
Range: 5.9100 / 6.1560

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.6200
1.54% 0.0700
10. 15:45:00 NASDAQ
Range: 4.4000 / 4.8100

AIRSHIP AI HOLDINGS INC - WARRANTS

1.5000
5.63% 0.0800
10. 15:45:00 NASDAQ
Range: 1.4000 / 1.6000

AIX INC. - AMERICAN DEPOSITARY SHARES

0.4284
-46.78% -0.3766
10. 15:45:00 NASDAQ
Range: 0.3800 / 0.7800

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

88.93
-4.75% -4.43
10. 15:45:00 NASDAQ
Range: 88.82 / 92.64

AKANDA CORP. - COMMON SHARES

1.5600
-2.50% -0.0400
10. 15:45:00 NASDAQ
Range: 1.4899 / 1.6500

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2150
-5.08% -0.0650
10. 15:45:00 NASDAQ
Range: 1.1465 / 1.2200

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.7500
-2.23% -0.0400
10. 15:45:00 NASDAQ
Range: 1.7300 / 1.7800

AKERO THERAPEUTICS INC. - COMMON STOCK

24.84
-5.05% -1.32
10. 15:45:00 NASDAQ
Range: 24.44 / 25.95

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.0300
13.91% 0.3700
10. 15:45:00 NASDAQ
Range: 2.7000 / 3.4200

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.2500
-3.10% -0.0400
10. 15:45:00 NASDAQ
Range: 1.2207 / 1.3700

ALARM.COM HOLDINGS INC. - COMMON STOCK

59.45
-1.70% -1.03
10. 15:45:00 NASDAQ
Range: 58.88 / 59.85

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

10.62
-2.03% -0.22
10. 15:45:00 NASDAQ
Range: 10.16 / 10.78

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.7000
-8.11% -0.1500
10. 15:45:00 NASDAQ
Range: 1.6700 / 1.8162

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.05
0.18% 0.02
10. 15:45:00 NASDAQ
Range: 11.01 / 11.05
شارك على،