الأسواق
Nasdaq

AGILYSYS INC. - COMMON STOCK

105.88
-2.91% -3.17
12. 13:45:00 NASDAQ
Range: 105.57 / 109.13

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

36.78
0.77% 0.28
12. 13:45:00 NASDAQ
Range: 35.82 / 37.18

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

2.3300
17.09% 0.3400
12. 13:45:00 NASDAQ
Range: 1.9800 / 2.4500

AGNC INVESTMENT CORP. - COMMON STOCK

10.18
-0.49% -0.05
12. 13:45:00 NASDAQ
Range: 10.14 / 10.24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.64
0.00% 0.00
12. 13:45:00 NASDAQ
Range: 25.50 / 25.64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.14
-0.16% -0.04
12. 13:45:00 NASDAQ
Range: 25.07 / 25.18

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.90
0.35% 0.09
12. 13:45:00 NASDAQ
Range: 25.83 / 25.90

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.33
0.05% 0.01
12. 13:45:00 NASDAQ
Range: 25.26 / 25.37

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.99
-0.31% -0.08
12. 13:45:00 NASDAQ
Range: 24.99 / 25.05

AGORA INC. - ADS

3.7800
-2.33% -0.0900
12. 13:45:00 NASDAQ
Range: 3.7250 / 3.9400

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.93
-0.09% -0.01
12. 13:45:00 NASDAQ
Range: 10.93 / 10.93

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.82
-7.04% -0.82
22. 13:45:00 NASDAQ
Range: 10.82 / 10.82

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2342
-9.92% -0.0258
09. 13:45:00 NASDAQ
Range: 0.2241 / 0.2342

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.4000
5.73% 0.1300
12. 13:45:00 NASDAQ
Range: 2.3400 / 2.5008

AIFU INC. - CLASS A ORDINARY SHARE

6.1800
-3.74% -0.2400
12. 13:45:00 NASDAQ
Range: 6.1000 / 6.5597

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11.30
0.44% 0.05
12. 13:45:00 NASDAQ
Range: 11.28 / 11.30

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.3865
-0.64% -0.0025
12. 13:45:00 NASDAQ
Range: 0.3121 / 0.3880

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 13:45:00 NASDAQ
Range: 11.21 / 11.39

AINOS INC. - COMMON STOCK

3.5600
-1.39% -0.0500
12. 13:45:00 NASDAQ
Range: 3.4800 / 3.8250

AINOS INC. - WARRANTS

0.1700
26.21% 0.0353
10. 13:46:33 NASDAQ
Range: 0.1700 / 0.1701

AIR T INC. - COMMON STOCK

25.10
0.00% 0.00
09. 13:45:00 NASDAQ
Range: 25.10 / 26.70

AIR T INC. - TRUST PREFERRED SECURITIES

19.11
-0.49% -0.09
12. 13:45:00 NASDAQ
Range: 19.11 / 19.25

AIRBNB INC. - CLASS A COMMON STOCK

122.55
-0.41% -0.50
12. 13:45:00 NASDAQ
Range: 121.84 / 123.45

AIRGAIN INC. - COMMON STOCK

4.1100
-0.96% -0.0400
12. 13:45:00 NASDAQ
Range: 4.1100 / 4.2197

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.6500
-3.33% -0.1600
12. 13:45:00 NASDAQ
Range: 4.6000 / 4.8000

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.8700
-1.14% -0.0100
11. 13:45:00 NASDAQ
Range: 0.7670 / 0.8700

AIRNET TECHNOLOGY INC. - ORDINARY SHARE

4.8400
-2.02% -0.1000
12. 13:45:00 NASDAQ
Range: 4.7000 / 5.3900

AIRO GROUP HOLDINGS INC. - COMMON STOCK

20.14
1.41% 0.28
12. 13:45:00 NASDAQ
Range: 19.64 / 20.49

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

6.2000
-1.74% -0.1100
12. 13:45:00 NASDAQ
Range: 5.7700 / 6.4050

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.5700
-1.72% -0.0800
11. 13:45:00 NASDAQ
Range: 4.4600 / 4.7900

AIRSHIP AI HOLDINGS INC - WARRANTS

1.8450
35.66% 0.4850
12. 13:45:00 NASDAQ
Range: 1.3100 / 1.8901

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

76.84
-2.98% -2.36
12. 13:45:00 NASDAQ
Range: 76.65 / 79.07

AKANDA CORP. - COMMON SHARES

3.5800
5.60% 0.1900
12. 13:45:00 NASDAQ
Range: 3.4000 / 3.6800

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

0.7890
2.47% 0.0190
12. 13:45:00 NASDAQ
Range: 0.7511 / 0.8000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.9500
-1.34% -0.0400
12. 13:45:00 NASDAQ
Range: 2.9100 / 2.9900

AKERO THERAPEUTICS INC. - COMMON STOCK

43.46
-3.27% -1.47
12. 13:45:00 NASDAQ
Range: 43.33 / 45.44

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.9117
4.46% 0.0817
12. 13:45:00 NASDAQ
Range: 1.8200 / 1.9528

ALARM.COM HOLDINGS INC. - COMMON STOCK

55.68
-1.56% -0.88
12. 13:45:00 NASDAQ
Range: 55.56 / 56.71

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

15.98
-3.18% -0.52
12. 13:45:00 NASDAQ
Range: 15.15 / 16.54

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.3100
-2.94% -0.0700
12. 13:45:00 NASDAQ
Range: 2.2300 / 2.3900
شارك على،