الأسواق
Nasdaq

AETHERIUM ACQUISITION CORP. - UNIT

11.29
0.44% 0.05
18. 09:39:14 NASDAQ
Range: 11.15 / 11.30

AETHERIUM ACQUISITION CORP. - WARRANT

0.0450
-22.55% -0.0131
21. 15:46:16 NASDAQ
Range: 0.0450 / 0.0600

AETHLON MEDICAL INC. - COMMON STOCK

1.4600
3.18% 0.0450
19. 15:31:31 NASDAQ
Range: 1.4276 / 1.4800

AEYE INC. - CLASS A COMMON STOCK

1.0000
-1.96% -0.0200
19. 15:59:39 NASDAQ
Range: 0.9801 / 1.0400

AEYE INC. - WARRANT

0.0108
-0.92% -9.99999999999994E-05
19. 13:38:22 NASDAQ
Range: 0.0075 / 0.0108

AFC GAMMA INC. - COMMON STOCK

11.65
2.28% 0.26
19. 15:59:56 NASDAQ
Range: 11.36 / 11.80

AFFIMED N.V. - COMMON STOCK

5.1500
1.58% 0.0800
19. 15:57:42 NASDAQ
Range: 5.0000 / 5.2100

AFFINITY BANCSHARES INC. - COMMON STOCK

16.60
-0.90% -0.15
19. 13:55:41 NASDAQ
Range: 16.60 / 16.90

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

31.01
-0.45% -0.14
19. 15:59:59 NASDAQ
Range: 30.54 / 31.92

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3460
-9.19% -0.0350
19. 15:58:39 NASDAQ
Range: 0.3248 / 0.3880

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0125
-16.67% -0.0025
17. 15:28:04 NASDAQ
Range: 0.0125 / 0.0170

AFYA LIMITED - CLASS A COMMON SHARES

16.02
-0.06% -0.01
19. 15:59:51 NASDAQ
Range: 15.89 / 16.18

AGAPE ATP CORPORATION - COMMON STOCK

0.2490
3.75% 0.0090
19. 15:18:22 NASDAQ
Range: 0.2300 / 0.2500

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

1.2500
21.36% 0.2200
19. 15:59:59 NASDAQ
Range: 1.1401 / 1.6400

AGBA GROUP HOLDING LIMITED - WARRANT

0.0850
10.39% 0.0080
19. 15:53:51 NASDAQ
Range: 0.0649 / 0.1370

AGENUS INC. - COMMON STOCK

5.3100
6.84% 0.3400
19. 15:59:59 NASDAQ
Range: 4.9001 / 5.8700

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

81.78
0.04% 0.03
19. 15:59:59 NASDAQ
Range: 80.67 / 82.41

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

29.53
0.34% 0.10
19. 15:59:59 NASDAQ
Range: 28.71 / 30.28

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0500
-5.41% -0.0600
19. 15:54:31 NASDAQ
Range: 1.0300 / 1.1300

AGNC INVESTMENT CORP. - COMMON STOCK

9.1500
0.99% 0.0900
19. 15:59:59 NASDAQ
Range: 9.0600 / 9.2000

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.16
-0.21% -0.05
19. 15:59:55 NASDAQ
Range: 24.14 / 24.34

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

22.80
1.79% 0.40
19. 15:59:37 NASDAQ
Range: 22.33 / 22.90

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.09
-0.08% -0.02
19. 15:59:48 NASDAQ
Range: 25.06 / 25.24

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.31
0.00% 0.00
19. 15:59:54 NASDAQ
Range: 23.27 / 23.32

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.58
0.00% 0.00
19. 15:59:13 NASDAQ
Range: 24.52 / 24.69

AGORA INC. - ADS

2.4000
-1.23% -0.0300
19. 15:59:58 NASDAQ
Range: 2.3438 / 2.4250

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.22
0.00% 0.00
19. 12:40:54 NASDAQ
Range: 10.20 / 10.22

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.30
0.10% 0.01
19. 14:59:55 NASDAQ
Range: 10.30 / 10.30

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2000
5.26% 0.0100
09. 10:11:00 NASDAQ
Range: 0.2000 / 0.2000

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1638
9.13% 0.0137
19. 15:59:59 NASDAQ
Range: 0.1441 / 0.1700

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0062
-17.33% -0.0013
17. 12:09:08 NASDAQ
Range: 0.0062 / 0.0063

AGRIFY CORPORATION - COMMON STOCK

0.2770
-6.36% -0.0188
19. 15:59:50 NASDAQ
Range: 0.2696 / 0.2942

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.31
0.00% 0.00
19. 09:30:10 NASDAQ
Range: 10.31 / 10.31

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1800
0.11% 0.0002
18. 10:54:09 NASDAQ
Range: 0.1798 / 0.1900

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.43
-0.19% -0.02
19. 15:59:25 NASDAQ
Range: 10.43 / 10.43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.71
-1.18% -0.14
15. 11:39:57 NASDAQ
Range: 11.71 / 11.71

AIB ACQUISITION CORPORATION - RIGHT

0.1443
0.00% 0.0000
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

4.7400
-5.20% -0.2600
19. 15:59:56 NASDAQ
Range: 4.6040 / 5.0250
شارك على،