الأسواق
Nasdaq

AGNC INVESTMENT CORP.

24.96
-0.18% -0.04
20. 13:45:00 NASDAQ
Range: 24.92 / 25.03

AGORA INC. - ADS

3.5200
-1.40% -0.0500
20. 13:45:00 NASDAQ
Range: 3.3200 / 3.5900

AGRICULTURE & NATURAL

10.75
0.09% 0.01
20. 13:45:00 NASDAQ
Range: 10.75 / 10.75

AGRICULTURE & NATURAL

10.75
-0.37% -0.04
10. 13:45:00 NASDAQ
Range: 10.75 / 10.75

AGRICULTURE & NATURAL

0.1981
4.26% 0.0081
20. 13:45:00 NASDAQ
Range: 0.1980 / 0.1981

AGRIFORCE GROWING SYS

1.5400
3.36% 0.0500
20. 13:45:00 NASDAQ
Range: 1.4500 / 1.6000

AGRIFY CORPORATION - C

25.38
-4.89% -1.31
20. 13:45:00 NASDAQ
Range: 25.01 / 27.48

AI TRANSPORTATION ACQU

11.00
-0.09% -0.01
15. 13:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQU

0.1200
-25.00% -0.0400
10. 06:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQU

11.24
1.08% 0.12
15. 13:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITI

10.10
-0.10% -0.01
16. 13:45:00 NASDAQ
Range: 10.10 / 10.10

AIFEEX NEXUS ACQUISITI

0.2001
-23.04% -0.0599
16. 13:45:00 NASDAQ
Range: 0.2001 / 0.2001

AIFEEX NEXUS ACQUISITI

10.24
0.00% 0.00
20. 13:45:00 NASDAQ
Range: 10.24 / 10.24

AIFU INC. - AMERICAN D

0.1724
-2.71% -0.0048
20. 13:45:00 NASDAQ
Range: 0.1630 / 0.1800

AIMEI HEALTH TECHNOLOG

11.20
0.63% 0.07
20. 13:45:00 NASDAQ
Range: 11.20 / 11.20

AIMEI HEALTH TECHNOLOG

0.2212
0.00% 0.0000
16. 13:45:00 NASDAQ
Range: 0.2200 / 0.2212

AIMEI HEALTH TECHNOLOG

11.25
0.36% 0.04
24. 13:45:00 NASDAQ
Range: 11.21 / 11.39

AINOS INC. - COMMON S

0.5290
0.19% 0.0010
20. 13:49:05 NASDAQ
Range: 0.5210 / 0.5375

AINOS INC. - WARRANTS

0.2037
32.62% 0.0501
09. 07:30:26 NASDAQ
Range: 0.2037 / 0.2051

AIR T INC. - COMMON S

18.83
3.12% 0.57
20. 13:45:00 NASDAQ
Range: 18.83 / 18.83

AIR T INC. - TRUST PR

16.83
3.38% 0.55
20. 13:45:00 NASDAQ
Range: 16.68 / 17.03

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.48
-0.04% -0.01
10. 13:45:00 NASDAQ
Range: 22.48 / 22.49

AIRBNB INC. - CLASS A

132.13
-3.27% -4.47
20. 13:45:00 NASDAQ
Range: 131.39 / 134.60

AIRGAIN INC. - COMMON

4.0500
-1.70% -0.0700
20. 13:45:00 NASDAQ
Range: 4.0125 / 4.1650

AIRJOULE TECHNOLOGIES

4.3600
-3.11% -0.1400
20. 13:45:00 NASDAQ
Range: 4.2900 / 4.5499

AIRJOULE TECHNOLOGIES

0.6000
-1.32% -0.0080
20. 13:45:00 NASDAQ
Range: 0.6000 / 0.6000

AIRNET TECHNOLOGY INC.

0.8100
2.52% 0.0199
20. 13:45:00 NASDAQ
Range: 0.8036 / 0.8470

AIRSCULPT TECHNOLOGIES

3.8050
6.88% 0.2450
20. 13:45:00 NASDAQ
Range: 3.4400 / 4.0000

AIRSHIP AI HOLDINGS I

5.3000
-1.30% -0.0700
20. 13:45:00 NASDAQ
Range: 5.1600 / 5.7800

AIRSHIP AI HOLDINGS I

1.6000
-1.84% -0.0300
20. 13:45:00 NASDAQ
Range: 1.5100 / 1.8000

AKAMAI TECHNOLOGIES I

77.49
-0.49% -0.38
20. 13:45:00 NASDAQ
Range: 77.21 / 78.90

AKANDA CORP. - COMMON

1.2300
0.41% 0.0050
20. 13:45:00 NASDAQ
Range: 1.2134 / 1.2700

AKARI THERAPEUTICS PLC

1.2996
2.88% 0.0364
20. 13:45:00 NASDAQ
Range: 1.2850 / 1.2996

AKEBIA THERAPEUTICS I

2.9200
4.29% 0.1200
20. 13:45:00 NASDAQ
Range: 2.8000 / 2.9700

AKERO THERAPEUTICS IN

47.57
24.72% 9.43
20. 13:45:00 NASDAQ
Range: 37.89 / 49.05

AKOYA BIOSCIENCES INC

1.0600
0.95% 0.0100
20. 13:45:00 NASDAQ
Range: 1.0200 / 1.0900

AKSO HEALTH GROUP - AM

1.6544
9.20% 0.1394
20. 13:45:00 NASDAQ
Range: 1.4200 / 1.8399

ALARM.COM HOLDINGS IN

58.76
-0.32% -0.19
20. 13:45:00 NASDAQ
Range: 58.48 / 59.23

ALARUM TECHNOLOGIES LT

8.1500
5.57% 0.4300
20. 13:45:00 NASDAQ
Range: 7.7400 / 8.3500

ALAUNOS THERAPEUTICS

2.6427
-1.86% -0.0502
20. 13:45:00 NASDAQ
Range: 2.4900 / 2.6700
شارك على،