الأسواق
Nasdaq

ADS-TEC ENERGY PLC - O

11.86
-3.50% -0.43
19. 16:45:00 NASDAQ
Range: 11.73 / 12.62

ADS-TEC ENERGY PLC - W

1.8500
-9.73% -0.1995
19. 16:45:00 NASDAQ
Range: 1.8500 / 1.8600

ADTRAN HOLDINGS INC.

8.1000
-0.37% -0.0300
19. 16:45:00 NASDAQ
Range: 8.0050 / 8.1800

ADURO CLEAN TECHNOLOGI

7.0816
9.79% 0.6316
19. 16:45:00 NASDAQ
Range: 6.4800 / 7.3350

ADVANCED BIOMED INC. -

1.2500
-1.57% -0.0200
19. 16:45:00 NASDAQ
Range: 1.1800 / 1.2800

ADVANCED ENERGY INDUST

116.97
-1.00% -1.18
19. 16:45:00 NASDAQ
Range: 114.03 / 117.04

ADVANCED FLOWER CAPITA

5.1500
-2.28% -0.1200
19. 16:45:00 NASDAQ
Range: 5.1200 / 5.2500

ADVANCED MICRO DEVICES

114.74
-2.07% -2.43
19. 16:45:00 NASDAQ
Range: 114.06 / 115.53

ADVANTAGE SOLUTIONS IN

1.2400
-1.59% -0.0200
19. 16:45:00 NASDAQ
Range: 1.2050 / 1.2800

ADVANTAGE SOLUTIONS IN

0.0129
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0129 / 0.0129

ADVENT TECHNOLOGIES HO

2.2600
-5.83% -0.1400
19. 16:45:00 NASDAQ
Range: 2.1100 / 2.4200

ADVENT TECHNOLOGIES HO

0.0084
1.20% 9.99999999999994E-05
19. 16:45:00 NASDAQ
Range: 0.0070 / 0.0085

ADVERUM BIOTECHNOLOGIE

2.2100
4.49% 0.0950
19. 16:45:00 NASDAQ
Range: 1.9350 / 2.2200

AEHR TEST SYSTEMS - CO

9.0400
-2.69% -0.2500
19. 16:45:00 NASDAQ
Range: 8.9200 / 9.1500

AELUMA INC. - COMMON

12.88
0.47% 0.06
19. 16:45:00 NASDAQ
Range: 12.54 / 13.50

AEMETIS INC - COMMON

1.6900
-0.59% -0.0100
19. 16:45:00 NASDAQ
Range: 1.6201 / 1.7000

AERIES TECHNOLOGY INC

0.6505
-1.44% -0.0095
19. 16:45:00 NASDAQ
Range: 0.6502 / 0.7000

AERIES TECHNOLOGY INC

0.0120
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.0116 / 0.0181

AEROVIRONMENT INC. -

161.12
-1.81% -2.97
19. 16:45:00 NASDAQ
Range: 159.64 / 164.29

AERSALE CORPORATION -

6.1500
-1.91% -0.1200
19. 16:45:00 NASDAQ
Range: 6.1400 / 6.2600

AETHER HOLDINGS INC.

11.15
5.49% 0.58
19. 16:45:00 NASDAQ
Range: 10.00 / 11.40

AETHLON MEDICAL INC.

0.4149
3.03% 0.0122
19. 16:45:00 NASDAQ
Range: 0.3938 / 0.4197

AEVA TECHNOLOGIES INC

15.58
-15.51% -2.86
19. 16:45:00 NASDAQ
Range: 15.06 / 18.72

AEVA TECHNOLOGIES INC

0.1201
-11.76% -0.0160
19. 16:45:00 NASDAQ
Range: 0.1110 / 0.1400

AEYE INC. - CLASS A C

0.7098
0.48% 0.0034
19. 16:45:00 NASDAQ
Range: 0.6643 / 0.7188

AEYE INC. - WARRANT

0.0434
-12.32% -0.0061
19. 13:10:40 NASDAQ
Range: 0.0433 / 0.0580

AFFIMED N.V. - COMMON

0.1815
-34.95% -0.0975
19. 16:45:00 NASDAQ
Range: 0.1721 / 0.2370

AFFINITY BANCSHARES I

18.52
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 18.52 / 18.80

AFFIRM HOLDINGS INC.

51.71
-1.64% -0.86
19. 16:45:00 NASDAQ
Range: 49.58 / 52.04

AFYA LIMITED - CLASS A

18.81
-3.49% -0.68
19. 16:45:00 NASDAQ
Range: 18.76 / 19.50

AGAPE ATP CORPORATION

2.0300
-0.98% -0.0200
19. 16:45:00 NASDAQ
Range: 1.9000 / 2.0500

AGENUS INC. - COMMON S

3.7900
8.91% 0.3100
19. 16:45:00 NASDAQ
Range: 3.4500 / 3.8500

AGILYSYS INC. - COMMO

83.02
-3.47% -2.98
19. 16:45:00 NASDAQ
Range: 82.93 / 86.32

AGIOS PHARMACEUTICALS

29.84
2.26% 0.66
19. 16:45:00 NASDAQ
Range: 28.78 / 29.99

AGM GROUP HOLDINGS INC

0.0714
6.57% 0.0044
19. 16:45:00 NASDAQ
Range: 0.0669 / 0.0780

AGNC INVESTMENT CORP.

9.1500
-0.33% -0.0300
19. 16:45:00 NASDAQ
Range: 8.9900 / 9.1600

AGNC INVESTMENT CORP.

25.28
-0.20% -0.05
19. 16:45:00 NASDAQ
Range: 25.19 / 25.49

AGNC INVESTMENT CORP.

24.71
0.86% 0.21
19. 16:45:00 NASDAQ
Range: 24.53 / 24.71

AGNC INVESTMENT CORP.

25.68
0.04% 0.01
19. 16:45:00 NASDAQ
Range: 25.58 / 25.68

AGNC INVESTMENT CORP.

25.48
0.04% 0.01
19. 16:45:00 NASDAQ
Range: 25.30 / 25.48
شارك على،