الأسواق
Nasdaq

ADDUS HOMECARE CORPORATION - COMMON STOCK

110.27
-1.88% -2.11
12. 13:45:00 NASDAQ
Range: 110.07 / 112.60

ADEIA INC. - COMMON STOCK

15.65
-0.06% -0.01
12. 13:45:00 NASDAQ
Range: 15.40 / 15.79

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.3500
-0.74% -0.0026
12. 13:45:00 NASDAQ
Range: 0.3451 / 0.3791

ADICET BIO INC. - COMMON STOCK

0.8102
-8.14% -0.0718
12. 13:45:00 NASDAQ
Range: 0.7768 / 0.8863

ADITXT INC. - COMMON STOCK

1.0100
-5.61% -0.0600
12. 13:45:00 NASDAQ
Range: 1.0100 / 1.0700

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.7850
-0.83% -0.0150
12. 13:45:00 NASDAQ
Range: 1.7500 / 1.8000

ADMA BIOLOGICS INC - COMMON STOCK

16.11
0.00% 0.00
12. 13:45:00 NASDAQ
Range: 15.73 / 16.29

ADOBE INC. - COMMON STOCK

349.36
-0.34% -1.19
12. 13:45:00 NASDAQ
Range: 341.61 / 366.50

ADS-TEC ENERGY PLC - ORDINARY SHARES

9.7700
6.43% 0.5900
12. 13:45:00 NASDAQ
Range: 9.0100 / 9.9599

ADS-TEC ENERGY PLC - WARRANT

0.9400
14.63% 0.1200
12. 13:45:00 NASDAQ
Range: 0.8200 / 0.9400

ADTRAN HOLDINGS INC. - COMMON STOCK

10.11
-4.71% -0.50
12. 13:45:00 NASDAQ
Range: 10.07 / 10.50

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

12.77
-1.77% -0.23
12. 13:45:00 NASDAQ
Range: 12.61 / 13.28

ADVANCED BIOMED INC. - COMMON STOCK

0.5181
6.26% 0.0305
12. 13:45:00 NASDAQ
Range: 0.4642 / 0.5249

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

157.44
-1.30% -2.08
12. 13:45:00 NASDAQ
Range: 155.83 / 159.62

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

4.6300
1.54% 0.0700
12. 13:45:00 NASDAQ
Range: 4.4700 / 4.6310

ADVANCED MICRO DEVICES INC. - COMMON STOCK

158.57
1.86% 2.90
12. 13:45:00 NASDAQ
Range: 154.92 / 160.41

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.9000
0.00% 0.0000
12. 13:45:00 NASDAQ
Range: 1.8500 / 1.9200

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0098
-6.67% -0.0007
12. 13:45:00 NASDAQ
Range: 0.0096 / 0.0104

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

2.9900
-2.92% -0.0900
12. 13:45:00 NASDAQ
Range: 2.9500 / 3.1800

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0094
-3.09% -0.0003
12. 13:45:00 NASDAQ
Range: 0.0089 / 0.0102

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

3.0200
-3.82% -0.1200
12. 13:45:00 NASDAQ
Range: 2.9500 / 3.0800

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12.41
-0.64% -0.08
12. 13:45:00 NASDAQ
Range: 12.19 / 12.55

AEHR TEST SYSTEMS - COMMON STOCK

26.47
-0.38% -0.10
12. 13:45:00 NASDAQ
Range: 25.59 / 27.23

AELUMA INC. - COMMON STOCK

15.44
3.90% 0.58
12. 13:45:00 NASDAQ
Range: 14.53 / 15.48

AEMETIS INC - COMMON STOCK

2.1600
0.00% 0.0000
12. 13:45:00 NASDAQ
Range: 2.1350 / 2.2100

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.6058
-3.27% -0.0205
12. 13:45:00 NASDAQ
Range: 0.5927 / 0.6261

AERIES TECHNOLOGY INC. - WARRANT

0.0724
61.25% 0.0275
14. 12:57:51 NASDAQ
Range: 0.0500 / 0.0725

AEROVIRONMENT INC. - COMMON STOCK

243.00
0.49% 1.19
12. 13:45:00 NASDAQ
Range: 242.00 / 250.83

AERSALE CORPORATION - COMMON STOCK

8.4900
-3.41% -0.3000
12. 13:45:00 NASDAQ
Range: 8.4600 / 8.8100

AETHER HOLDINGS INC. - COMMON STOCK

5.2150
-3.87% -0.2100
12. 13:45:00 NASDAQ
Range: 5.1800 / 5.7500

AETHLON MEDICAL INC. - COMMON STOCK

0.7732
-2.13% -0.0168
12. 13:45:00 NASDAQ
Range: 0.7413 / 0.7967

AEVA TECHNOLOGIES INC. - COMMON STOCK

16.03
1.14% 0.18
12. 13:45:00 NASDAQ
Range: 15.16 / 16.07

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.3573
-0.78% -0.0028
12. 13:45:00 NASDAQ
Range: 0.3222 / 0.3700

AEYE INC. - CLASS A COMMON STOCK

2.6700
0.75% 0.0200
12. 13:45:00 NASDAQ
Range: 2.5900 / 2.7500

AEYE INC. - WARRANT

0.1738
-0.57% -0.0010
12. 13:45:00 NASDAQ
Range: 0.1620 / 0.1738

AFFINITY BANCSHARES INC. - COMMON STOCK

19.56
0.00% 0.00
12. 13:45:00 NASDAQ
Range: 19.56 / 19.62

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

83.08
2.05% 1.67
12. 13:45:00 NASDAQ
Range: 79.40 / 84.06

AFYA LIMITED - CLASS A COMMON SHARES

15.60
-0.70% -0.11
12. 13:45:00 NASDAQ
Range: 15.41 / 15.67

AGAPE ATP CORPORATION - COMMON STOCK

1.3200
-1.49% -0.0200
12. 13:45:00 NASDAQ
Range: 1.3075 / 1.3400

AGENUS INC. - COMMON STOCK

4.4800
-5.49% -0.2600
12. 13:45:00 NASDAQ
Range: 4.4700 / 4.7300
شارك على،