Nasdaq
24. 11:19:12
NASDAQ
Range: 2.7500 / 2.7500
24. 15:58:58
NASDAQ
Range: 0.3050 / 0.3790
24. 15:59:58
NASDAQ
Range: 9.6700 / 9.8950
24. 15:59:59
NASDAQ
Range: 1.0700 / 1.1500
24. 15:59:59
NASDAQ
Range: 2.5100 / 2.6675
24. 14:31:47
NASDAQ
Range: 0.8900 / 0.9300
24. 15:55:32
NASDAQ
Range: 15.09 / 16.89
24. 15:59:59
NASDAQ
Range: 92.40 / 95.86
24. 15:59:53
NASDAQ
Range: 10.20 / 10.37
24. 15:58:20
NASDAQ
Range: 1.6200 / 1.7600
24. 15:59:58
NASDAQ
Range: 1.8650 / 2.0800
24. 15:59:56
NASDAQ
Range: 2.2700 / 2.4100
24. 15:59:31
NASDAQ
Range: 12.20 / 13.55
24. 15:59:57
NASDAQ
Range: 6.4201 / 6.5500
24. 15:59:59
NASDAQ
Range: 471.73 / 478.57
24. 15:59:59
NASDAQ
Range: 10.46 / 10.90
22. 15:54:09
NASDAQ
Range: 2.3200 / 2.3900
24. 15:59:59
NASDAQ
Range: 3.1700 / 3.2700
24. 15:15:07
NASDAQ
Range: 0.3975 / 0.4444
24. 15:59:58
NASDAQ
Range: 4.7050 / 4.8100
24. 15:59:57
NASDAQ
Range: 92.15 / 94.63
24. 15:59:59
NASDAQ
Range: 150.63 / 157.66
24. 15:59:56
NASDAQ
Range: 4.5100 / 4.8196
22. 09:56:39
NASDAQ
Range: 0.0925 / 0.0925
24. 15:59:57
NASDAQ
Range: 0.1610 / 0.1731
24. 13:09:08
NASDAQ
Range: 0.0109 / 0.0121
24. 15:59:59
NASDAQ
Range: 10.19 / 11.21
24. 15:59:58
NASDAQ
Range: 10.72 / 11.17
24. 15:59:56
NASDAQ
Range: 3.8800 / 4.1200
24. 13:26:21
NASDAQ
Range: 2.1800 / 2.3700
23. 12:40:39
NASDAQ
Range: 0.0505 / 0.0505
24. 15:59:59
NASDAQ
Range: 21.10 / 23.98
24. 15:59:57
NASDAQ
Range: 155.00 / 162.81
24. 15:59:58
NASDAQ
Range: 6.3700 / 6.5100
24. 15:58:21
NASDAQ
Range: 2.7000 / 3.3124
24. 12:11:06
NASDAQ
Range: 0.0080 / 0.0130
24. 15:59:57
NASDAQ
Range: 0.3804 / 0.4644
24. 15:03:14
NASDAQ
Range: 1.9600 / 2.0100
18. 09:54:49
NASDAQ
Range: 11.12 / 11.84
18. 09:39:14
NASDAQ
Range: 11.15 / 11.30