الأسواق
Nasdaq

ABLE VIEW GLOBAL INC. - WARRANT

0.0201
0.00% 0.0000
10. 13:46:32 NASDAQ
Range: 0.0201 / 0.0201

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.6400
-1.80% -0.0300
12. 13:45:00 NASDAQ
Range: 1.6300 / 1.6900

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.2066
-12.83% -0.0304
12. 13:45:00 NASDAQ
Range: 0.1850 / 0.2399

ABPRO HOLDINGS INC - WARRANT

0.0310
0.00% 0.0000
11. 13:45:00 NASDAQ
Range: 0.0310 / 0.0310

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

36.76
0.17% 0.06
12. 13:45:00 NASDAQ
Range: 36.63 / 36.97

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

30.13
-1.55% -0.47
12. 13:45:00 NASDAQ
Range: 30.13 / 30.13

ABSCI CORPORATION - COMMON STOCK

2.5500
-6.93% -0.1900
12. 13:45:00 NASDAQ
Range: 2.5500 / 2.7800

ABVC BIOPHARMA INC. - COMMON STOCK

2.8500
2.89% 0.0800
12. 13:45:00 NASDAQ
Range: 2.7200 / 2.8600

AC IMMUNE SA - COMMON STOCK

2.4300
2.10% 0.0500
12. 13:45:00 NASDAQ
Range: 2.3100 / 2.4400

ACACIA RESEARCH CORPORATION - COMMON STOCK

3.2900
0.92% 0.0300
12. 13:45:00 NASDAQ
Range: 3.2500 / 3.3500

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

46.47
-3.23% -1.55
12. 13:45:00 NASDAQ
Range: 46.45 / 47.85

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

21.73
-2.60% -0.58
12. 13:45:00 NASDAQ
Range: 21.61 / 22.26

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

23.61
-2.44% -0.59
12. 13:45:00 NASDAQ
Range: 23.34 / 24.21

ACCURAY INCORPORATED - COMMON STOCK

1.5700
-1.26% -0.0200
12. 13:45:00 NASDAQ
Range: 1.5500 / 1.6500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.0800
-2.53% -0.0800
12. 13:45:00 NASDAQ
Range: 2.9800 / 3.1700

ACI WORLDWIDE INC. - COMMON STOCK

50.15
-0.95% -0.48
12. 13:45:00 NASDAQ
Range: 50.12 / 50.94

ACLARION INC. - COMMON STOCK

7.7200
3.62% 0.2700
12. 13:45:00 NASDAQ
Range: 7.2800 / 7.7283

ACLARION INC. - WARRANT

0.0255
-10.21% -0.0029
12. 09:35:36 NASDAQ
Range: 0.0253 / 0.0284

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.9500
-1.02% -0.0200
12. 13:45:00 NASDAQ
Range: 1.9250 / 2.0684

ACM RESEARCH INC. - CLASS A COMMON STOCK

29.86
-0.80% -0.24
12. 13:45:00 NASDAQ
Range: 29.63 / 30.58

ACNB CORPORATION - COMMON STOCK

44.95
-0.53% -0.24
12. 13:45:00 NASDAQ
Range: 44.67 / 45.30

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.5200
-1.94% -0.0300
12. 13:45:00 NASDAQ
Range: 1.4600 / 1.5700

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6.6700
-4.17% -0.2900
12. 13:45:00 NASDAQ
Range: 6.6000 / 6.9800

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.3200
-5.04% -0.0700
12. 13:45:00 NASDAQ
Range: 1.3000 / 1.3900

ACURX PHARMACEUTICALS INC. - COMMON STOCK

4.3100
0.94% 0.0400
12. 13:45:00 NASDAQ
Range: 4.1900 / 4.3400

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.2400
-4.27% -0.1000
12. 13:45:00 NASDAQ
Range: 2.2300 / 2.4100

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.7200
3.61% 0.0600
12. 13:45:00 NASDAQ
Range: 1.6100 / 1.8500

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

22.56
1.21% 0.27
12. 13:45:00 NASDAQ
Range: 22.38 / 22.58

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

19.13
0.83% 0.16
12. 13:45:00 NASDAQ
Range: 19.01 / 19.15

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.13
0.04% 0.01
12. 13:45:00 NASDAQ
Range: 25.12 / 25.15

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

21.93
0.18% 0.04
12. 13:45:00 NASDAQ
Range: 21.81 / 22.06

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25.22
0.62% 0.16
12. 13:45:00 NASDAQ
Range: 25.12 / 25.22

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25.25
0.32% 0.08
12. 13:45:00 NASDAQ
Range: 25.17 / 25.25

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.64
-0.04% -0.01
12. 13:45:00 NASDAQ
Range: 25.52 / 25.65

ADAMAS TRUST INC. - COMMON STOCK

7.1300
-1.52% -0.1100
12. 13:45:00 NASDAQ
Range: 7.1300 / 7.2300

ADAPTHEALTH CORP. - COMMON STOCK

9.2900
-2.52% -0.2400
12. 13:45:00 NASDAQ
Range: 9.2650 / 9.5000

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.0560
10.89% 0.0055
12. 13:45:00 NASDAQ
Range: 0.0502 / 0.0600

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

12.61
-6.52% -0.88
12. 13:45:00 NASDAQ
Range: 12.60 / 13.63

ADDENTAX GROUP CORP. - COMMON STOCK

0.6687
-3.09% -0.0213
12. 13:45:00 NASDAQ
Range: 0.6300 / 0.7000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

10.70
21.87% 1.92
12. 13:45:00 NASDAQ
Range: 10.10 / 11.70
شارك على،