الأسواق
Nasdaq

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4612
0.24% 0.0011
04. 12:18:43 NASDAQ
Range: 0.4510 / 0.4914

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0284
-1.39% -0.0004
04. 12:09:09 NASDAQ
Range: 0.0250 / 0.0284

ABPRO HOLDINGS INC - WARRANT

0.1425
127.64% 0.0799
27. 16:45:00 NASDAQ
Range: 0.1425 / 0.1800

ABSCI CORPORATION - COMMON STOCK

4.0450
9.32% 0.3450
04. 12:26:59 NASDAQ
Range: 3.6500 / 4.2000

ABVC BIOPHARMA INC. - COMMON STOCK

0.4891
-3.72% -0.0189
04. 12:26:53 NASDAQ
Range: 0.4660 / 0.4950

AC IMMUNE SA - COMMON STOCK

2.7300
1.11% 0.0300
04. 12:26:05 NASDAQ
Range: 2.7000 / 2.8500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.2500
0.24% 0.0100
04. 12:25:05 NASDAQ
Range: 4.2400 / 4.3400

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

51.69
1.48% 0.76
04. 12:27:01 NASDAQ
Range: 50.65 / 51.93

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

44.82
0.04% 0.02
04. 12:27:03 NASDAQ
Range: 44.02 / 45.19

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

18.67
0.86% 0.16
04. 12:26:37 NASDAQ
Range: 18.45 / 18.82

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.2557
-4.87% -0.0643
04. 12:25:08 NASDAQ
Range: 1.2400 / 1.3500

ACCOLADE INC. - COMMON STOCK

6.9250
-0.22% -0.0150
04. 12:25:40 NASDAQ
Range: 6.9200 / 6.9500

ACCURAY INCORPORATED - COMMON STOCK

2.2500
2.74% 0.0600
04. 12:26:00 NASDAQ
Range: 2.1850 / 2.2700

ACELYRIN INC. - COMMON STOCK

1.9200
0.00% 0.0000
04. 12:26:05 NASDAQ
Range: 1.8900 / 1.9500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.2800
0.61% 0.0200
04. 12:24:44 NASDAQ
Range: 3.2000 / 3.3100

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.3900
24.11% 0.2700
04. 12:26:36 NASDAQ
Range: 1.3550 / 1.4100

ACI WORLDWIDE INC. - COMMON STOCK

53.90
0.92% 0.49
04. 12:27:01 NASDAQ
Range: 53.40 / 54.15

ACLARION INC. - COMMON STOCK

7.0939
6.68% 0.4439
04. 12:26:42 NASDAQ
Range: 6.7500 / 8.7700

ACLARION INC. - WARRANT

0.0542
8.40% 0.0042
04. 12:19:45 NASDAQ
Range: 0.0517 / 0.0601

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.4950
3.96% 0.0950
04. 12:26:29 NASDAQ
Range: 2.3300 / 2.5200

ACM RESEARCH INC. - CLASS A COMMON STOCK

20.69
3.87% 0.77
04. 12:27:04 NASDAQ
Range: 19.96 / 20.82

ACNB CORPORATION - COMMON STOCK

40.65
0.00% 0.00
04. 11:59:26 NASDAQ
Range: 40.29 / 41.00

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5.5700
0.00% 0.0000
04. 12:08:53 NASDAQ
Range: 5.5600 / 5.6700

ACTUATE THERAPEUTICS INC. - COMMON STOCK

9.4000
0.43% 0.0400
04. 11:55:34 NASDAQ
Range: 9.0050 / 9.5000

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.4950
-0.33% -0.0050
04. 12:22:53 NASDAQ
Range: 1.4700 / 1.5300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.7600
4.10% 0.0299
04. 12:02:11 NASDAQ
Range: 0.7250 / 0.7600

ACV AUCTIONS INC. - CLASS A COMMON STOCK

20.58
0.59% 0.12
04. 12:26:36 NASDAQ
Range: 20.12 / 20.80

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.8900
-1.05% -0.0200
04. 12:22:46 NASDAQ
Range: 1.8500 / 1.9100

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.1497
-7.28% -0.0903
04. 12:25:01 NASDAQ
Range: 1.1300 / 1.2200

ADAPTHEALTH CORP. - COMMON STOCK

9.9700
-2.64% -0.2700
04. 12:27:00 NASDAQ
Range: 9.7500 / 10.2600

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.5881
0.02% 9.9999999999989E-05
04. 12:26:17 NASDAQ
Range: 0.5758 / 0.6011

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.5250
-2.27% -0.1750
04. 12:26:08 NASDAQ
Range: 7.4750 / 7.8600

ADDENTAX GROUP CORP. - COMMON STOCK

0.6785
3.71% 0.0243
04. 10:55:36 NASDAQ
Range: 0.6300 / 0.7270

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.0400
9.99% 0.7300
04. 10:06:29 NASDAQ
Range: 8.0400 / 8.0400

ADDUS HOMECARE CORPORATION - COMMON STOCK

123.18
-1.53% -1.91
04. 12:22:09 NASDAQ
Range: 123.15 / 124.89

ADEIA INC. - COMMON STOCK

12.54
-0.91% -0.12
04. 12:26:45 NASDAQ
Range: 12.51 / 12.69

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7802
-5.89% -0.0488
04. 12:26:56 NASDAQ
Range: 0.7770 / 0.8300

ADICET BIO INC. - COMMON STOCK

0.8986
0.12% 0.0011
04. 12:26:03 NASDAQ
Range: 0.8788 / 0.9060

ADITXT INC. - COMMON STOCK

0.1075
-2.27% -0.0025
04. 12:26:23 NASDAQ
Range: 0.1063 / 0.1121

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0880
-1.51% -0.0320
03. 16:45:00 NASDAQ
Range: 2.0880 / 2.1700
شارك على،