الأسواق
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.22
-0.98% -0.25
23. 14:56:22 NASDAQ
Range: 25.15 / 25.60

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.90
-1.45% -0.18
24. 09:03:24 NASDAQ
Range: 11.88 / 11.90

ABACUS LIFE INC. - WARRANT

0.6450
15.18% 0.0850
24. 09:13:05 NASDAQ
Range: 0.6450 / 0.6450

ABCELLERA BIOLOGICS INC. - COMMON SHARES

4.1700
5.04% 0.2000
24. 09:48:01 NASDAQ
Range: 3.9800 / 4.2500

ABEONA THERAPEUTICS INC. - COMMON STOCK

3.2350
-5.13% -0.1750
24. 09:49:18 NASDAQ
Range: 3.1850 / 3.5200

ABITS GROUP INC - ORDINARY SHARES

0.7900
5.18% 0.0389
24. 09:01:06 NASDAQ
Range: 0.7886 / 0.7990

ABIVAX SA - AMERICAN DEPOSITARY SHARES

16.02
0.98% 0.16
24. 09:42:44 NASDAQ
Range: 15.96 / 16.12

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6800
5.00% 0.0800
24. 09:39:35 NASDAQ
Range: 1.5800 / 1.6800

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 12:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABSCI CORPORATION - COMMON STOCK

4.6900
-0.42% -0.0200
24. 09:49:00 NASDAQ
Range: 4.6900 / 4.8900

ABVC BIOPHARMA INC. - COMMON STOCK

1.3600
0.74% 0.0100
24. 09:49:11 NASDAQ
Range: 1.2800 / 1.4901

AC IMMUNE SA - COMMON STOCK

2.4100
1.26% 0.0300
24. 09:44:51 NASDAQ
Range: 2.4000 / 2.4700

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.9700
0.00% 0.0000
24. 09:48:43 NASDAQ
Range: 4.9100 / 5.0300

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

59.81
0.91% 0.54
24. 09:48:26 NASDAQ
Range: 59.28 / 60.18

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

70.60
-0.20% -0.14
24. 09:48:47 NASDAQ
Range: 70.14 / 71.16

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

16.73
-0.06% -0.01
24. 09:48:35 NASDAQ
Range: 16.61 / 16.86

ACASTI PHARMA INC. - CLASS A COMMON STOCK

2.8710
-0.31% -0.0090
24. 09:12:33 NASDAQ
Range: 2.8710 / 2.8710

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.8716
-8.25% -0.0784
24. 08:33:01 NASDAQ
Range: 0.8716 / 0.9215

ACCOLADE INC. - COMMON STOCK

9.2200
-1.39% -0.1300
24. 09:48:53 NASDAQ
Range: 9.1300 / 9.4200

ACCURAY INCORPORATED - COMMON STOCK

2.1850
-1.58% -0.0350
24. 09:49:02 NASDAQ
Range: 2.1840 / 2.2250

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.10
-0.49% -0.06
18. 10:13:27 NASDAQ
Range: 12.10 / 12.10

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 10:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 12:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

4.6500
1.09% 0.0500
24. 09:48:24 NASDAQ
Range: 4.6000 / 4.7800

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 14:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 12:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 13:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.4800
-0.44% -0.0200
24. 09:39:46 NASDAQ
Range: 4.4450 / 4.5300

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.7904
1.19% 0.0093
24. 09:48:38 NASDAQ
Range: 0.7742 / 0.8010

ACI WORLDWIDE INC. - COMMON STOCK

33.23
-0.69% -0.23
24. 09:48:38 NASDAQ
Range: 33.14 / 33.43

ACLARION INC. - COMMON STOCK

0.2894
2.70% 0.0076
24. 09:35:54 NASDAQ
Range: 0.2740 / 0.2894

ACLARION INC. - WARRANT

0.0440
69.23% 0.0180
10. 08:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2200
0.00% 0.0000
24. 09:49:10 NASDAQ
Range: 1.2100 / 1.2350

ACM RESEARCH INC. - CLASS A COMMON STOCK

28.00
2.23% 0.61
24. 09:48:59 NASDAQ
Range: 28.00 / 29.17

ACNB CORPORATION - COMMON STOCK

34.22
-0.09% -0.03
24. 09:29:53 NASDAQ
Range: 34.22 / 35.00

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.3200
-5.09% -0.5000
24. 09:47:55 NASDAQ
Range: 9.3000 / 9.8650

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.1600
0.00% 0.0000
24. 09:45:24 NASDAQ
Range: 3.1200 / 3.2100

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.9800
-2.94% -0.0600
24. 09:47:25 NASDAQ
Range: 1.9657 / 2.0700

ACUTUS MEDICAL INC. - COMMON STOCK

0.1680
-0.53% -0.0009
24. 09:43:22 NASDAQ
Range: 0.1657 / 0.1681

ACV AUCTIONS INC. - CLASS A COMMON STOCK

18.21
-0.79% -0.15
24. 09:46:37 NASDAQ
Range: 18.08 / 18.33
شارك على،