الأسواق
Nasdaq

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.4365
-8.85% -0.0424
09. 11:10:34 NASDAQ
Range: 0.4300 / 0.5177

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0225
-3.02% -0.0007
09. 11:00:09 NASDAQ
Range: 0.0225 / 0.0225

ABPRO HOLDINGS INC - WARRANT

0.0255
-45.74% -0.0215
31. 15:45:00 NASDAQ
Range: 0.0255 / 0.0256

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

25.51
0.03% 0.01
09. 10:13:34 NASDAQ
Range: 25.51 / 25.76

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

23.50
1.12% 0.26
09. 09:00:29 NASDAQ
Range: 23.50 / 23.50

ABSCI CORPORATION - COMMON STOCK

2.2700
0.00% 0.0000
09. 11:38:52 NASDAQ
Range: 2.1800 / 2.3099

ABVC BIOPHARMA INC. - COMMON STOCK

0.8507
-4.93% -0.0441
09. 11:36:36 NASDAQ
Range: 0.8500 / 1.0900

AC IMMUNE SA - COMMON STOCK

1.4400
-4.64% -0.0700
09. 11:35:42 NASDAQ
Range: 1.4299 / 1.5100

ACACIA RESEARCH CORPORATION - COMMON STOCK

2.8900
-1.70% -0.0500
09. 11:37:36 NASDAQ
Range: 2.8450 / 2.9900

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

34.58
1.41% 0.48
09. 11:39:01 NASDAQ
Range: 33.34 / 34.98

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

27.68
2.06% 0.56
09. 11:38:57 NASDAQ
Range: 26.62 / 27.88

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

13.57
-3.76% -0.53
09. 11:38:57 NASDAQ
Range: 13.40 / 14.18

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.5501
-5.20% -0.0302
09. 11:35:04 NASDAQ
Range: 0.4900 / 0.5800

ACCOLADE INC. - COMMON STOCK

7.0200
-0.14% -0.0100
07. 15:45:00 NASDAQ
Range: 7.0100 / 7.0300

ACCURAY INCORPORATED - COMMON STOCK

1.4650
-4.25% -0.0650
09. 11:38:47 NASDAQ
Range: 1.4600 / 1.5600

ACELYRIN INC. - COMMON STOCK

2.1100
1.44% 0.0300
09. 11:38:57 NASDAQ
Range: 2.0650 / 2.1400

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

1.9206
-2.75% -0.0544
09. 11:38:38 NASDAQ
Range: 1.8400 / 2.1000

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.4800
0.68% 0.0100
20. 15:45:00 NASDAQ
Range: 1.4450 / 1.5000

ACI WORLDWIDE INC. - COMMON STOCK

48.30
0.62% 0.30
09. 11:38:56 NASDAQ
Range: 47.22 / 48.62

ACLARION INC. - COMMON STOCK

7.7000
-3.99% -0.3200
09. 11:34:56 NASDAQ
Range: 7.2600 / 8.4100

ACLARION INC. - WARRANT

0.0385
-0.26% -0.0001
09. 09:01:39 NASDAQ
Range: 0.0385 / 0.0427

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.1100
-9.76% -0.1200
09. 11:38:55 NASDAQ
Range: 1.1100 / 1.1950

ACM RESEARCH INC. - CLASS A COMMON STOCK

17.22
-6.06% -1.11
09. 11:39:01 NASDAQ
Range: 16.82 / 18.63

ACNB CORPORATION - COMMON STOCK

38.27
-0.74% -0.28
09. 11:38:57 NASDAQ
Range: 38.26 / 38.88

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.4299
5.14% 0.0699
09. 11:35:27 NASDAQ
Range: 1.3000 / 1.4400

ACTUATE THERAPEUTICS INC. - COMMON STOCK

6.7500
-3.16% -0.2200
09. 11:20:10 NASDAQ
Range: 6.5050 / 6.8300

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

0.9905
1.67% 0.0163
09. 11:16:24 NASDAQ
Range: 0.9500 / 1.0300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.3044
-0.20% -0.0006
09. 11:32:29 NASDAQ
Range: 0.3000 / 0.3100

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.3850
-4.48% -0.0650
09. 11:12:32 NASDAQ
Range: 1.3600 / 1.4500

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.7876
-1.25% -0.0100
09. 11:15:37 NASDAQ
Range: 0.7320 / 0.8657

ADAPTHEALTH CORP. - COMMON STOCK

8.7100
-3.22% -0.2900
09. 11:38:56 NASDAQ
Range: 8.6600 / 9.1531

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2200
-2.48% -0.0056
09. 11:37:49 NASDAQ
Range: 0.2183 / 0.2310

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.4600
-2.67% -0.2050
09. 11:38:57 NASDAQ
Range: 7.3000 / 7.9100

ADDENTAX GROUP CORP. - COMMON STOCK

0.5678
-12.93% -0.0843
09. 10:56:58 NASDAQ
Range: 0.5517 / 0.6560

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

6.5100
-9.08% -0.6500
08. 15:45:00 NASDAQ
Range: 6.5100 / 7.6550

ADDUS HOMECARE CORPORATION - COMMON STOCK

96.57
0.25% 0.25
09. 11:38:57 NASDAQ
Range: 94.86 / 98.50

ADEIA INC. - COMMON STOCK

11.39
0.18% 0.02
09. 11:36:04 NASDAQ
Range: 11.18 / 11.63

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7349
-3.30% -0.0251
09. 11:13:08 NASDAQ
Range: 0.7300 / 0.7600

ADICET BIO INC. - COMMON STOCK

0.5283
-11.95% -0.0717
09. 11:37:26 NASDAQ
Range: 0.5280 / 0.6000

ADITXT INC. - COMMON STOCK

2.8301
-13.98% -0.4599
09. 11:37:28 NASDAQ
Range: 2.5280 / 3.1000
شارك على،