الأسواق
Nasdaq

GRANITESHARES 2X LONG

33.83
10.81% 3.30
12. 16:45:00 NASDAQ
Range: 31.97 / 35.57

GRANITESHARES 2X LONG

30.74
7.56% 2.16
12. 16:45:00 NASDAQ
Range: 28.90 / 33.05

GRANITESHARES 2X LONG

22.12
2.12% 0.46
12. 16:45:00 NASDAQ
Range: 21.05 / 24.00

GRANITESHARES 2X LONG

24.77
4.65% 1.10
12. 16:45:00 NASDAQ
Range: 23.82 / 24.78

GRANITESHARES 2X LONG

12.55
15.24% 1.66
12. 16:45:00 NASDAQ
Range: 12.48 / 13.00

GRANITESHARES 2X LONG

16.79
16.11% 2.33
12. 16:45:00 NASDAQ
Range: 16.20 / 17.05

GRANITESHARES 2X LONG

44.04
10.88% 4.32
12. 16:45:00 NASDAQ
Range: 42.22 / 44.09

GRANITESHARES 2X LONG

233.28
1.84% 4.22
12. 16:45:00 NASDAQ
Range: 219.98 / 242.36

GRANITESHARES 2X LONG

18.31
9.90% 1.65
12. 16:45:00 NASDAQ
Range: 17.69 / 18.52

GRANITESHARES 2X LONG

16.99
4.62% 0.75
12. 16:45:00 NASDAQ
Range: 16.63 / 18.03

GRANITESHARES 2X LONG

41.79
4.45% 1.78
12. 16:45:00 NASDAQ
Range: 41.66 / 42.76

GRANITESHARES 2X LONG

9.7900
9.39% 0.8400
12. 16:45:00 NASDAQ
Range: 9.4900 / 10.6600

GRANITESHARES 2X LONG

20.48
13.59% 2.45
12. 16:45:00 NASDAQ
Range: 19.65 / 20.92

GRANITESHARES 2X LONG

19.33
12.12% 2.09
12. 16:45:00 NASDAQ
Range: 18.80 / 19.66

GRANITESHARES 2X LONG

30.52
12.45% 3.38
12. 16:45:00 NASDAQ
Range: 26.72 / 30.80

GRANITESHARES 2X LONG

25.25
15.88% 3.46
12. 16:45:00 NASDAQ
Range: 24.25 / 25.25

GRANITESHARES 2X SHORT

11.47
-8.02% -1.00
12. 16:45:00 NASDAQ
Range: 10.72 / 11.67

GRANITESHARES 2X SHORT

21.53
-10.89% -2.63
12. 16:45:00 NASDAQ
Range: 21.52 / 22.62

GRANITESHARES 2X SHORT

26.37
-13.57% -4.14
12. 16:45:00 NASDAQ
Range: 25.59 / 27.82

GRANITESHARES YIELDBOO

19.51
2.36% 0.45
12. 16:45:00 NASDAQ
Range: 19.39 / 19.54

GRANITESHARES YIELDBOO

12.67
1.93% 0.24
12. 16:45:00 NASDAQ
Range: 12.57 / 13.97

GRANITESHARES YIELDBOO

20.98
2.16% 0.44
12. 16:45:00 NASDAQ
Range: 20.88 / 21.04

GRAPHJET TECHNOLOGY -

0.1080
0.19% 0.0002
12. 16:45:00 NASDAQ
Range: 0.1057 / 0.1123

GRAVITY CO. LTD. - AM

65.83
2.06% 1.33
12. 16:45:00 NASDAQ
Range: 64.74 / 65.83

GREAT ELM CAPITAL CORP

10.61
-2.21% -0.24
12. 16:45:00 NASDAQ
Range: 10.59 / 10.92

GREAT ELM CAPITAL CORP

25.20
1.61% 0.40
12. 16:45:00 NASDAQ
Range: 24.78 / 25.20

GREAT ELM CAPITAL CORP

25.14
-0.25% -0.06
12. 16:45:00 NASDAQ
Range: 25.10 / 25.14

GREAT ELM CAPITAL CORP

25.20
-0.79% -0.20
12. 16:45:00 NASDAQ
Range: 25.19 / 25.20

GREAT ELM CAPITAL CORP

25.45
0.20% 0.05
12. 16:45:00 NASDAQ
Range: 25.38 / 25.45

GREAT ELM GROUP INC.

1.9182
0.96% 0.0182
12. 16:45:00 NASDAQ
Range: 1.9000 / 1.9300

GREAT ELM GROUP INC.

23.44
0.00% 0.00
12. 16:45:00 NASDAQ
Range: 23.44 / 23.44

GREAT LAKES DREDGE & D

11.13
4.02% 0.43
12. 16:45:00 NASDAQ
Range: 11.01 / 11.39

GREAT SOUTHERN BANCORP

59.27
4.50% 2.55
12. 16:45:00 NASDAQ
Range: 58.07 / 60.12

GREEN PLAINS INC. - C

4.6500
14.25% 0.5800
12. 16:45:00 NASDAQ
Range: 4.3600 / 4.7150

GREENE COUNTY BANCORP

23.16
3.25% 0.73
12. 16:45:00 NASDAQ
Range: 22.89 / 23.54

GREENIDGE GENERATION H

1.1000
10.32% 0.1029
12. 16:45:00 NASDAQ
Range: 0.9864 / 1.1700

GREENIDGE GENERATION H

8.1818
6.26% 0.4818
12. 16:45:00 NASDAQ
Range: 7.8000 / 8.2000

GREENLAND TECHNOLOGIES

1.9900
3.11% 0.0600
12. 16:45:00 NASDAQ
Range: 1.8900 / 2.0300

GREENLANE HOLDINGS IN

0.0060
-17.81% -0.0013
12. 16:45:00 NASDAQ
Range: 0.0060 / 0.0070

GREENLIGHT REINSURANCE

13.29
-2.06% -0.28
12. 16:45:00 NASDAQ
Range: 13.11 / 13.89
شارك على،