الأسواق
Nasdaq

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.1030
-6.36% -0.0070
12. 13:11:58 NASDAQ
Range: 0.1000 / 0.1101

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50.65
-0.04% -0.02
11. 16:45:00 NASDAQ
Range: 50.65 / 50.65

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

49.85
-0.08% -0.04
12. 13:46:49 NASDAQ
Range: 49.47 / 49.97

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

50.11
-0.31% -0.16
12. 13:56:00 NASDAQ
Range: 49.77 / 50.20

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15.78
0.54% 0.09
12. 13:56:44 NASDAQ
Range: 15.66 / 15.83

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2.4000
-0.83% -0.0200
12. 13:55:33 NASDAQ
Range: 2.3801 / 2.4200

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4.8500
-0.82% -0.0400
12. 13:51:52 NASDAQ
Range: 4.7600 / 4.9300

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

109.78
-0.83% -0.92
12. 13:57:25 NASDAQ
Range: 107.48 / 109.84

GOPRO INC. - CLASS A COMMON STOCK

0.7780
-2.19% -0.0174
12. 13:56:43 NASDAQ
Range: 0.7700 / 0.8000

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

22.63
8.94% 1.86
12. 13:57:25 NASDAQ
Range: 19.61 / 23.87

GORILLA TECHNOLOGY GROUP INC. - WARRANT

1.1500
6.47% 0.0699
12. 13:56:32 NASDAQ
Range: 1.0500 / 1.2399

GOSSAMER BIO INC. - COMMON STOCK

1.3400
8.06% 0.1000
12. 13:57:25 NASDAQ
Range: 1.2250 / 1.3600

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.24
0.20% 0.02
12. 10:15:43 NASDAQ
Range: 10.22 / 10.24

GP-ACT III ACQUISITION CORP. - UNITS

10.39
1.17% 0.12
05. 16:45:00 NASDAQ
Range: 10.39 / 10.39

GP-ACT III ACQUISITION CORP. - WARRANTS

0.1785
5.00% 0.0085
12. 11:20:10 NASDAQ
Range: 0.1643 / 0.1785

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.9850
4.29% 0.2050
12. 13:57:31 NASDAQ
Range: 4.7450 / 5.0800

GRAB HOLDINGS LIMITED - WARRANT

0.5001
17.92% 0.0760
12. 13:56:55 NASDAQ
Range: 0.4150 / 0.5498

GRACE THERAPEUTICS INC. - COMMON STOCK

3.4500
0.58% 0.0200
12. 13:35:43 NASDAQ
Range: 3.3400 / 3.5200

GRAIL INC. - COMMON STOCK

39.04
17.77% 5.89
12. 13:57:14 NASDAQ
Range: 32.06 / 39.17

GRAND CANYON EDUCATION INC. - COMMON STOCK

182.04
0.02% 0.04
12. 13:57:26 NASDAQ
Range: 180.14 / 183.01

GRANITESHARES 1X SHORT AMD DAILY ETF

17.11
0.12% 0.02
12. 13:30:44 NASDAQ
Range: 17.04 / 17.34

GRANITESHARES 1X SHORT COIN DAILY ETF

10.47
-1.78% -0.19
12. 13:43:50 NASDAQ
Range: 10.40 / 10.79

GRANITESHARES 2X LONG AMD DAILY ETF

6.2101
-0.64% -0.0399
12. 13:57:31 NASDAQ
Range: 6.0250 / 6.2600

GRANITESHARES 2X LONG BABA DAILY ETF

30.47
10.48% 2.89
12. 13:57:04 NASDAQ
Range: 28.72 / 31.01

GRANITESHARES 2X LONG CRWD DAILY ETF

37.27
2.33% 0.85
12. 13:57:25 NASDAQ
Range: 35.30 / 37.27

GRANITESHARES 2X LONG META DAILY ETF

49.63
1.43% 0.70
12. 13:57:05 NASDAQ
Range: 47.95 / 49.70

GRANITESHARES 2X LONG MSFT DAILY ETF

21.63
-0.64% -0.14
12. 13:56:33 NASDAQ
Range: 21.05 / 21.68

GRANITESHARES 2X LONG MU DAILY ETF

15.40
-4.02% -0.65
12. 13:54:33 NASDAQ
Range: 13.80 / 15.55

GRANITESHARES 2X LONG NVDA DAILY ETF

57.69
-3.00% -1.79
12. 13:57:30 NASDAQ
Range: 56.12 / 58.96

GRANITESHARES 2X LONG PLTR DAILY ETF

285.93
7.78% 20.64
12. 13:56:44 NASDAQ
Range: 253.65 / 286.53

GRANITESHARES 2X LONG SMCI DAILY ETF

21.45
6.61% 1.33
12. 13:56:07 NASDAQ
Range: 20.29 / 25.05

GRANITESHARES 2X LONG TSLA DAILY ETF

29.74
8.94% 2.44
12. 13:57:07 NASDAQ
Range: 27.45 / 30.07

GRANITESHARES 2X LONG TSM DAILY ETF

25.78
-2.58% -0.68
12. 13:52:44 NASDAQ
Range: 25.00 / 25.79

GRANITESHARES 2X LONG UBER DAILY ETF

26.76
6.58% 1.65
12. 13:57:25 NASDAQ
Range: 23.29 / 26.89

GRANITESHARES 2X SHORT NVDA DAILY ETF

26.78
3.04% 0.79
12. 13:56:51 NASDAQ
Range: 26.24 / 27.49

GRANITESHARES 2X SHORT TSLA DAILY ETF

42.15
-8.86% -4.10
12. 13:54:38 NASDAQ
Range: 41.47 / 46.10

GRANITESHARES YIELDBOOST TSLA ETF

25.18
4.26% 1.03
12. 13:46:23 NASDAQ
Range: 24.35 / 25.18

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.3132
1.36% 0.0042
12. 13:57:09 NASDAQ
Range: 0.2807 / 0.3136

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

62.41
0.22% 0.13
12. 13:24:12 NASDAQ
Range: 61.08 / 62.45

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.99
0.77% 0.19
11. 16:45:00 NASDAQ
Range: 24.90 / 25.00
شارك على،