الأسواق
Nasdaq

GAUZY LTD. - ORDINARY SHARES

9.2400
3.70% 0.3300
04. 15:59:52 NASDAQ
Range: 8.4500 / 9.2400

GAXOS.AI INC. - COMMON STOCK

1.5200
6.29% 0.0900
04. 15:45:52 NASDAQ
Range: 1.4300 / 1.5300

GCM GROSVENOR INC. - CLASS A COMMON STOCK

11.40
1.60% 0.18
04. 15:59:58 NASDAQ
Range: 11.27 / 11.42

GCM GROSVENOR INC. - WARRANT

0.9700
4.30% 0.0400
04. 15:58:51 NASDAQ
Range: 0.9700 / 0.9700

GD CULTURE GROUP LIMITED - COMMON STOCK

3.2300
-8.76% -0.3100
04. 15:58:47 NASDAQ
Range: 3.1000 / 3.6800

GDEV INC. - ORDINARY SHARES

32.21
-12.95% -4.79
04. 15:56:13 NASDAQ
Range: 30.00 / 35.94

GDEV INC. - WARRANT

0.0400
0.00% 0.0000
02. 15:04:22 NASDAQ
Range: 0.0400 / 0.0429

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

22.13
5.38% 1.13
04. 15:59:59 NASDAQ
Range: 21.02 / 22.16

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

91.42
1.71% 1.54
04. 15:59:59 NASDAQ
Range: 89.92 / 91.47

GEN DIGITAL INC. - COMMON STOCK

27.49
1.93% 0.52
04. 15:59:58 NASDAQ
Range: 26.98 / 27.49

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

8.3500
2.96% 0.2400
04. 14:48:56 NASDAQ
Range: 8.1249 / 8.3500

GENASYS INC. - COMMON STOCK

3.7450
5.49% 0.1950
04. 15:59:54 NASDAQ
Range: 3.5250 / 3.7500

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

49.82
5.73% 2.70
04. 15:59:58 NASDAQ
Range: 46.62 / 50.16

GENEDX HOLDINGS CORP. - WARRANT

0.0925
2.89% 0.0026
04. 15:30:13 NASDAQ
Range: 0.0840 / 0.0925

GENELUX CORPORATION - COMMON STOCK

2.5200
8.15% 0.1900
04. 15:59:56 NASDAQ
Range: 2.4000 / 2.5899

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

4.4000
0.00% 0.0000
04. 13:43:32 NASDAQ
Range: 4.4000 / 4.5000

GENERATION ASIA I ACQUISITION LIMITED - CLASS A OR

11.20
0.00% 0.00
13. 12:48:53 NASDAQ
Range: 11.20 / 11.20

GENERATION BIO CO. - COMMON STOCK

2.4800
4.20% 0.1000
04. 15:59:57 NASDAQ
Range: 2.3699 / 2.5100

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

2.0300
-0.49% -0.0100
04. 15:52:37 NASDAQ
Range: 1.9901 / 2.0958

GENERATION INCOME PROPERTIES INC. - WARRANT

0.3000
-6.19% -0.0198
10. 11:46:51 NASDAQ
Range: 0.2500 / 0.3000

GENERATIONS BANCORP NY INC. - COMMON STOCK

15.69
1.23% 0.19
04. 13:31:20 NASDAQ
Range: 15.69 / 15.69

GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHA

0.7250
-2.68% -0.0200
04. 15:32:54 NASDAQ
Range: 0.7201 / 0.7500

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

5.3861
1.62% 0.0861
04. 13:13:59 NASDAQ
Range: 5.1241 / 5.3861

GENMAB A/S - AMERICAN DEPOSITARY SHARES

23.49
0.38% 0.09
04. 15:59:54 NASDAQ
Range: 23.28 / 23.52

GENPREX INC. - COMMON STOCK

0.3506
6.24% 0.0206
04. 15:50:43 NASDAQ
Range: 0.3300 / 0.3584

GENTEX CORPORATION - COMMON STOCK

29.00
-0.51% -0.15
04. 15:59:58 NASDAQ
Range: 28.82 / 29.36

GENTHERM INC - COMMON STOCK

42.65
1.21% 0.51
04. 15:59:59 NASDAQ
Range: 42.47 / 43.23

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

10.74
4.68% 0.48
04. 15:59:54 NASDAQ
Range: 10.33 / 10.74

GEOVAX LABS INC. - COMMON STOCK

2.0700
-1.43% -0.0300
04. 15:59:59 NASDAQ
Range: 2.0000 / 2.1300

GEOVAX LABS INC. - WARRANTS

0.3888
177.71% 0.2488
10. 10:39:44 NASDAQ
Range: 0.2799 / 0.4000

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

38.51
2.01% 0.76
04. 15:59:59 NASDAQ
Range: 38.06 / 38.69

GERON CORPORATION - COMMON STOCK

4.3200
0.23% 0.0100
04. 15:59:59 NASDAQ
Range: 4.2700 / 4.3889

GEVO INC. - COMMON STOCK

1.6800
3.07% 0.0500
04. 15:59:54 NASDAQ
Range: 1.6000 / 1.7000

GH RESEARCH PLC - ORDINARY SHARES

6.4900
-0.61% -0.0400
04. 15:59:54 NASDAQ
Range: 6.4750 / 6.9900

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

71.34
1.93% 1.35
04. 15:59:57 NASDAQ
Range: 69.39 / 71.49

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

28.33
8.09% 2.12
04. 15:59:58 NASDAQ
Range: 26.30 / 28.66

GIGAMEDIA LIMITED - ORDINARY SHARES

1.3400
-3.60% -0.0500
04. 15:45:50 NASDAQ
Range: 1.3400 / 1.4151

G-III APPAREL GROUP LTD. - COMMON STOCK

30.11
5.69% 1.62
04. 15:59:56 NASDAQ
Range: 28.86 / 30.13

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

5.0800
0.40% 0.0200
04. 15:59:56 NASDAQ
Range: 5.0202 / 5.1000

GILEAD SCIENCES INC. - COMMON STOCK

84.59
0.50% 0.42
04. 15:59:59 NASDAQ
Range: 83.98 / 84.96
شارك على،