الأسواق
Nasdaq

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7009
0.05% 0.0008
12. 13:21:33 NASDAQ
Range: 1.6950 / 1.7062

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1300
-31.58% -0.0600
11. 09:30:16 NASDAQ
Range: 0.1300 / 0.1300

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4.0600
4.64% 0.1800
12. 11:52:07 NASDAQ
Range: 4.0147 / 4.0600

GENMAB A/S - AMERICAN DEPOSITARY SHARES

19.14
1.30% 0.25
12. 13:38:44 NASDAQ
Range: 18.74 / 19.49

GENPREX INC. - COMMON STOCK

0.4901
-3.41% -0.0173
12. 13:29:48 NASDAQ
Range: 0.4699 / 0.5101

GENTEX CORPORATION - COMMON STOCK

24.68
-0.90% -0.22
12. 13:38:37 NASDAQ
Range: 24.51 / 24.79

GENTHERM INC - COMMON STOCK

35.86
-1.05% -0.38
12. 13:32:57 NASDAQ
Range: 35.57 / 36.13

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

8.2400
-1.79% -0.1500
12. 13:37:57 NASDAQ
Range: 8.0300 / 8.3939

GEOVAX LABS INC. - COMMON STOCK

1.6300
3.82% 0.0600
12. 13:38:06 NASDAQ
Range: 1.5650 / 1.6400

GEOVAX LABS INC. - WARRANTS

0.0965
-8.01% -0.0084
12. 13:26:01 NASDAQ
Range: 0.0950 / 0.1170

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

40.29
-1.54% -0.63
12. 13:38:38 NASDAQ
Range: 39.99 / 40.66

GERON CORPORATION - COMMON STOCK

2.8100
0.72% 0.0200
12. 13:38:55 NASDAQ
Range: 2.7000 / 2.8100

GEVO INC. - COMMON STOCK

1.8200
4.00% 0.0700
12. 13:38:51 NASDAQ
Range: 1.7040 / 1.8800

GH RESEARCH PLC - ORDINARY SHARES

13.63
-2.64% -0.37
12. 13:30:46 NASDAQ
Range: 13.53 / 14.16

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

58.68
-2.80% -1.69
12. 13:38:47 NASDAQ
Range: 58.31 / 59.07

GIFTIFY INC. - COMMON STOCK

1.2000
0.84% 0.0100
12. 13:02:13 NASDAQ
Range: 1.1500 / 1.2400

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

20.35
-0.51% -0.10
12. 13:38:58 NASDAQ
Range: 19.70 / 20.55

GIGAMEDIA LIMITED - ORDINARY SHARES

1.4800
-0.34% -0.0050
12. 12:07:36 NASDAQ
Range: 1.4800 / 1.4800

G-III APPAREL GROUP LTD. - COMMON STOCK

29.37
-2.13% -0.64
12. 13:37:47 NASDAQ
Range: 29.30 / 29.91

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.9500
-5.95% -0.4400
12. 13:38:44 NASDAQ
Range: 6.7900 / 7.2600

GILEAD SCIENCES INC. - COMMON STOCK

102.21
6.31% 6.07
12. 13:39:00 NASDAQ
Range: 100.83 / 104.71

GITLAB INC. - CLASS A COMMON STOCK

70.37
2.73% 1.87
12. 13:38:51 NASDAQ
Range: 67.05 / 70.68

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.65
-0.12% -0.03
12. 11:01:15 NASDAQ
Range: 25.65 / 25.69

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

28.06
-0.11% -0.03
12. 13:35:51 NASDAQ
Range: 27.02 / 28.33

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.75
0.39% 0.08
12. 10:48:03 NASDAQ
Range: 20.71 / 20.75

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.93
0.81% 0.19
12. 13:37:58 NASDAQ
Range: 22.62 / 23.25

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

16.10
-0.80% -0.13
12. 13:31:39 NASDAQ
Range: 16.01 / 16.17

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

23.26
-0.51% -0.12
12. 11:28:31 NASDAQ
Range: 23.26 / 23.27

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.87
0.71% 0.17
12. 12:00:36 NASDAQ
Range: 24.57 / 24.97

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.31
-0.08% -0.02
12. 13:15:47 NASDAQ
Range: 25.30 / 25.35

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.35
-0.96% -0.13
12. 13:34:22 NASDAQ
Range: 13.26 / 13.47

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.75
-0.16% -0.04
12. 13:23:52 NASDAQ
Range: 24.75 / 24.79

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.54
0.17% 0.04
12. 13:34:36 NASDAQ
Range: 20.30 / 20.80

GLADSTONE LAND CORPORATION - COMMON STOCK

11.32
3.19% 0.35
12. 13:38:20 NASDAQ
Range: 10.96 / 11.35

GLEN BURNIE BANCORP - COMMON STOCK

4.9400
0.82% 0.0400
12. 12:16:00 NASDAQ
Range: 4.7100 / 4.9500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.30
-0.44% -0.05
03. 16:45:00 NASDAQ
Range: 11.20 / 11.30

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.1040
-1.61% -0.0017
12. 12:16:06 NASDAQ
Range: 0.1040 / 0.1040

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0605
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0500 / 0.0605

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1.4600
-5.81% -0.0900
12. 13:34:23 NASDAQ
Range: 1.4200 / 1.5600

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

2.2900
2.69% 0.0600
12. 13:14:31 NASDAQ
Range: 2.2400 / 2.3200
شارك على،