الأسواق
Nasdaq

GLEN BURNIE BANCORP - COMMON STOCK

5.4500
-1.82% -0.1008
24. 16:45:00 NASDAQ
Range: 5.4500 / 5.5987

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.25
1.72% 0.19
10. 16:45:00 NASDAQ
Range: 11.25 / 11.25

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.0710
-29.00% -0.0290
21. 13:34:34 NASDAQ
Range: 0.0601 / 0.1277

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0744
24.00% 0.0144
24. 10:43:20 NASDAQ
Range: 0.0680 / 0.0907

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

2.2200
8.82% 0.1800
24. 16:45:00 NASDAQ
Range: 1.8401 / 2.7300

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

0.0973
-25.15% -0.0327
24. 16:45:00 NASDAQ
Range: 0.0970 / 0.1296

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0.1501
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 0.1501 / 0.1514

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

3.6100
-2.30% -0.0850
24. 16:45:00 NASDAQ
Range: 3.5912 / 3.8400

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.0900
-0.20% -0.0100
24. 16:45:00 NASDAQ
Range: 5.0684 / 5.1799

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11.60
-0.26% -0.03
24. 16:45:00 NASDAQ
Range: 11.60 / 11.60

GLOBAL STAR ACQUISITION INC. - RIGHT

0.2130
18.33% 0.0330
24. 16:45:00 NASDAQ
Range: 0.1950 / 0.2159

GLOBAL STAR ACQUISITION INC. - UNIT

11.90
-3.09% -0.38
24. 16:45:00 NASDAQ
Range: 11.90 / 11.90

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0350
-12.06% -0.0048
24. 16:45:00 NASDAQ
Range: 0.0250 / 0.0400

GLOBAL WATER RESOURCES INC. - COMMON STOCK

12.02
2.30% 0.27
24. 16:45:00 NASDAQ
Range: 11.60 / 12.03

GLOBAL X AGING POPULATION ETF

31.55
0.57% 0.18
24. 16:45:00 NASDAQ
Range: 31.37 / 31.55

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

40.76
-0.12% -0.05
24. 16:45:00 NASDAQ
Range: 40.63 / 40.98

GLOBAL X CLEAN WATER ETF

17.02
-1.05% -0.18
24. 16:45:00 NASDAQ
Range: 17.00 / 17.09

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

17.29
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 17.24 / 17.50

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26.92
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 26.92 / 27.01

GLOBAL X PROPTECH ETF

34.69
-0.39% -0.14
24. 16:45:00 NASDAQ
Range: 34.69 / 34.69

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.5550
0.35% 0.0300
24. 16:45:00 NASDAQ
Range: 8.5200 / 8.5900

GLOBAL X SUPERDIVIDEND REIT ETF

20.26
0.10% 0.02
24. 16:45:00 NASDAQ
Range: 20.16 / 20.40

GLOBAL X U.S. ELECTRIFICATION ETF

25.95
0.35% 0.09
24. 16:45:00 NASDAQ
Range: 25.86 / 26.04

GLOBAL X VIDEO GAMES & ESPORTS ETF

23.95
0.59% 0.14
24. 16:45:00 NASDAQ
Range: 22.62 / 24.23

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

56.78
0.64% 0.36
24. 16:45:00 NASDAQ
Range: 56.44 / 57.12

GLOBALFOUNDRIES INC. - ORDINARY SHARE

41.67
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 41.00 / 42.28

GLOBALINK INVESTMENT INC. - COMMON STOCK

10.81
-7.92% -0.93
16. 16:45:00 NASDAQ
Range: 10.81 / 11.60

GLOBALINK INVESTMENT INC. - RIGHTS

0.1400
0.00% 0.0000
11. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

GLOBALINK INVESTMENT INC. - UNITS

11.92
-0.67% -0.08
13. 16:45:00 NASDAQ
Range: 11.92 / 11.92

GLOBALINK INVESTMENT INC. - WARRANTS

0.0150
-16.67% -0.0030
12. 13:49:02 NASDAQ
Range: 0.0150 / 0.0151

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.7451
2.15% 0.0157
24. 16:45:00 NASDAQ
Range: 0.7290 / 0.7600

GLOBUS MARITIME LIMITED - COMMON STOCK

1.3800
-0.36% -0.0050
24. 16:45:00 NASDAQ
Range: 1.3707 / 1.4100

GLUCOTRACK INC. - COMMON STOCK

0.0975
7.85% 0.0071
24. 16:45:00 NASDAQ
Range: 0.0898 / 0.1079

GLYCOMIMETICS INC. - COMMON STOCK

0.2723
0.93% 0.0025
24. 16:45:00 NASDAQ
Range: 0.2600 / 0.2744

GOGO INC. - COMMON STOCK

8.9600
4.92% 0.4200
24. 16:45:00 NASDAQ
Range: 8.5350 / 9.1600

GOGORO INC. - ORDINARY SHARES

0.4489
1.26% 0.0056
24. 16:45:00 NASDAQ
Range: 0.4419 / 0.4499

GOGORO INC. - WARRANT

0.0375
-6.02% -0.0024
24. 16:45:00 NASDAQ
Range: 0.0375 / 0.0403

GOHEALTH INC. - CLASS A COMMON STOCK

16.91
-4.62% -0.82
24. 16:45:00 NASDAQ
Range: 16.49 / 18.20

GOLAR LNG LIMITED - COMMON SHARES

40.14
-0.82% -0.33
24. 16:45:00 NASDAQ
Range: 39.96 / 40.76

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

33.03
0.89% 0.29
24. 16:45:00 NASDAQ
Range: 32.49 / 33.11
شارك على،