الأسواق
Nasdaq

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

47.68
-0.36% -0.17
12. 11:03:33 NASDAQ
Range: 47.67 / 47.72

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

30.74
0.40% 0.12
11. 16:45:00 NASDAQ
Range: 30.74 / 30.74

FLEXSHOPPER INC. - COMMON STOCK

1.6280
-1.93% -0.0320
12. 11:01:53 NASDAQ
Range: 1.5500 / 1.7000

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

53.18
-2.31% -1.26
12. 11:04:10 NASDAQ
Range: 52.93 / 55.00

FLORA GROWTH CORP. - COMMON STOCK

0.8080
-3.25% -0.0271
12. 11:01:44 NASDAQ
Range: 0.7965 / 0.8400

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

7.0300
0.43% 0.0300
12. 11:05:22 NASDAQ
Range: 6.3700 / 7.2300

FLUENT INC. - COMMON STOCK

2.9850
0.34% 0.0100
12. 10:25:49 NASDAQ
Range: 2.8500 / 3.0500

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

14.85
-1.92% -0.29
12. 11:05:06 NASDAQ
Range: 14.69 / 14.90

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.7100
1.18% 0.0200
12. 10:53:42 NASDAQ
Range: 1.6500 / 1.7207

FLY-E GROUP INC. - COMMON STOCK

0.4516
-6.69% -0.0324
12. 11:01:00 NASDAQ
Range: 0.4500 / 0.4800

FLYWIRE CORPORATION - VOTING COMMON STOCK

20.26
1.05% 0.21
12. 11:04:58 NASDAQ
Range: 19.73 / 20.32

FOCUS UNIVERSAL INC. - COMMON STOCK

4.9200
-0.20% -0.0100
12. 10:29:01 NASDAQ
Range: 4.8500 / 4.9699

FOGHORN THERAPEUTICS INC. - COMMON STOCK

5.5411
3.19% 0.1711
12. 11:04:56 NASDAQ
Range: 5.3200 / 5.7200

FONAR CORPORATION - COMMON STOCK

16.12
-0.86% -0.14
12. 10:58:36 NASDAQ
Range: 16.12 / 16.12

FORAFRIC GLOBAL PLC - ORDINARY SHARES

9.6500
0.63% 0.0600
12. 10:51:02 NASDAQ
Range: 9.2600 / 9.6500

FORAFRIC GLOBAL PLC - WARRANTS

0.8800
7.66% 0.0626
12. 10:40:28 NASDAQ
Range: 0.7100 / 0.9406

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

0.9770
-1.32% -0.0131
12. 10:59:40 NASDAQ
Range: 0.9400 / 1.0000

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.2000
-16.25% -0.0388
10. 16:45:00 NASDAQ
Range: 0.2000 / 0.2600

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.9062
-1.85% -0.0171
12. 11:00:33 NASDAQ
Range: 0.9000 / 0.9400

FORIAN INC. - COMMON STOCK

2.4000
-9.77% -0.2600
12. 10:54:54 NASDAQ
Range: 2.3500 / 2.6900

FORMFACTOR INC. - COMMON STOCK

35.06
0.19% 0.06
12. 11:05:09 NASDAQ
Range: 34.11 / 35.16

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

93.51
-3.94% -3.84
12. 10:03:34 NASDAQ
Range: 92.69 / 93.51

FORRESTER RESEARCH INC. - COMMON STOCK

13.00
-13.91% -2.10
12. 11:04:13 NASDAQ
Range: 11.79 / 13.64

FORTE BIOSCIENCES INC. - COMMON STOCK

11.34
2.07% 0.23
12. 10:45:56 NASDAQ
Range: 10.92 / 11.39

FORTINET INC. - COMMON STOCK

105.66
-2.47% -2.68
12. 11:05:16 NASDAQ
Range: 104.27 / 107.25

FORTREA HOLDINGS INC. - COMMON STOCK

14.68
-2.59% -0.39
12. 11:04:55 NASDAQ
Range: 14.51 / 15.00

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.6500
3.10% 0.2000
12. 10:54:30 NASDAQ
Range: 6.2300 / 6.7000

FORTRESS BIOTECH INC. - COMMON STOCK

1.6941
-0.93% -0.0159
12. 11:05:11 NASDAQ
Range: 1.6502 / 1.7300

FORWARD AIR CORPORATION - COMMON STOCK

30.85
-2.80% -0.89
12. 11:05:06 NASDAQ
Range: 30.51 / 31.38

FORWARD INDUSTRIES INC. - COMMON STOCK

5.7400
-3.04% -0.1800
12. 10:22:03 NASDAQ
Range: 5.7200 / 5.8506

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

13.72
-0.58% -0.08
12. 10:39:04 NASDAQ
Range: 13.47 / 13.74

FOSSIL GROUP INC. - COMMON STOCK

1.6500
-1.20% -0.0200
12. 11:04:26 NASDAQ
Range: 1.6000 / 1.6700

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.4900
-1.32% -0.0200
12. 11:03:38 NASDAQ
Range: 1.4800 / 1.5234

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.22
0.09% 0.01
12. 09:33:25 NASDAQ
Range: 11.15 / 11.22

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0301
-24.37% -0.0097
03. 09:30:17 NASDAQ
Range: 0.0301 / 0.0301

FOX CORPORATION - CLASS A COMMON STOCK

53.60
0.39% 0.21
12. 11:05:21 NASDAQ
Range: 53.08 / 54.09

FOX CORPORATION - CLASS B COMMON STOCK

50.67
0.24% 0.12
12. 11:04:55 NASDAQ
Range: 50.15 / 51.12

FOX FACTORY HOLDING CORP. - COMMON STOCK

25.36
-2.72% -0.71
12. 11:04:53 NASDAQ
Range: 25.28 / 25.91

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

4.3600
2.11% 0.0900
12. 10:58:27 NASDAQ
Range: 4.1300 / 4.5400
شارك على،