الأسواق
Nasdaq

FIRST TRUST UNITED KIN

44.12
0.27% 0.12
16. 16:45:00 NASDAQ
Range: 44.12 / 44.27

FIRST UNITED CORPORATI

31.22
-2.71% -0.87
16. 16:45:00 NASDAQ
Range: 31.22 / 32.35

FIRST US BANCSHARES I

13.03
-1.14% -0.15
16. 16:45:00 NASDAQ
Range: 13.03 / 13.25

FIRST WATCH RESTAURANT

17.25
1.17% 0.20
16. 16:45:00 NASDAQ
Range: 16.81 / 17.50

FIRST WESTERN FINANCIA

22.43
0.16% 0.04
16. 16:45:00 NASDAQ
Range: 22.02 / 23.07

FIRSTCASH HOLDINGS IN

126.69
-0.34% -0.43
16. 16:45:00 NASDAQ
Range: 125.10 / 127.49

FIRSTSERVICE CORPORATI

175.63
0.01% 0.02
16. 16:45:00 NASDAQ
Range: 174.80 / 176.39

FIRSTSUN CAPITAL BANCO

36.86
0.30% 0.11
16. 16:45:00 NASDAQ
Range: 36.33 / 37.51

FITELL CORPORATION - O

0.5690
6.08% 0.0326
16. 16:45:00 NASDAQ
Range: 0.5113 / 0.5700

FITLIFE BRANDS INC. -

13.64
-5.67% -0.82
16. 16:45:00 NASDAQ
Range: 13.26 / 14.57

FIVE BELOW INC. - COM

106.52
0.86% 0.91
16. 16:45:00 NASDAQ
Range: 104.43 / 106.75

FIVE STAR BANCORP - CO

28.97
-1.53% -0.45
16. 16:45:00 NASDAQ
Range: 28.96 / 29.35

FIVE9 INC. - COMMON S

28.05
1.37% 0.38
16. 16:45:00 NASDAQ
Range: 27.35 / 28.23

FLAG SHIP ACQUISITION

10.48
0.96% 0.10
14. 16:45:00 NASDAQ
Range: 10.37 / 10.48

FLAG SHIP ACQUISITION

0.1201
-8.53% -0.0112
16. 16:45:00 NASDAQ
Range: 0.1201 / 0.1201

FLAG SHIP ACQUISITION

10.70
2.29% 0.24
14. 16:45:00 NASDAQ
Range: 10.70 / 10.70

FLEX LTD. - ORDINARY S

42.02
0.17% 0.07
16. 16:45:00 NASDAQ
Range: 41.46 / 42.07

FLEXSHARES CREDIT-SCOR

48.10
0.08% 0.04
16. 16:45:00 NASDAQ
Range: 48.07 / 48.15

FLEXSHARES REAL ASSETS

32.39
0.91% 0.29
16. 16:45:00 NASDAQ
Range: 32.09 / 32.39

FLEXSHOPPER INC. - CO

1.3100
-1.50% -0.0200
16. 16:45:00 NASDAQ
Range: 1.2900 / 1.3700

FLEXSTEEL INDUSTRIES

33.27
-0.54% -0.18
16. 16:45:00 NASDAQ
Range: 32.86 / 33.59

FLORA GROWTH CORP. - C

0.6758
2.39% 0.0158
16. 16:45:00 NASDAQ
Range: 0.6500 / 0.7150

FLUENCE ENERGY INC. -

5.4050
0.65% 0.0350
16. 16:45:00 NASDAQ
Range: 5.4000 / 5.7600

FLUENT INC. - COMMON

2.4000
-0.62% -0.0150
16. 16:45:00 NASDAQ
Range: 2.2000 / 2.6900

FLUSHING FINANCIAL COR

12.79
-1.62% -0.21
16. 16:45:00 NASDAQ
Range: 12.75 / 13.01

FLUX POWER HOLDINGS I

1.9000
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 1.8400 / 1.9900

FLY-E GROUP INC. - CO

0.4872
-5.78% -0.0299
16. 16:45:00 NASDAQ
Range: 0.4648 / 0.5100

FLYWIRE CORPORATION -

11.36
0.26% 0.03
16. 16:45:00 NASDAQ
Range: 11.33 / 11.61

FOCUS UNIVERSAL INC. -

4.1200
-3.96% -0.1700
16. 16:45:00 NASDAQ
Range: 4.0200 / 4.4700

FOGHORN THERAPEUTICS I

4.4300
2.78% 0.1200
16. 16:45:00 NASDAQ
Range: 4.2650 / 4.4900

FOLD HOLDINGS INC. -

3.9600
-1.25% -0.0500
16. 16:45:00 NASDAQ
Range: 3.6500 / 4.0292

FOLD HOLDINGS INC. -

0.6000
-4.75% -0.0299
16. 16:45:00 NASDAQ
Range: 0.5100 / 0.6400

FONAR CORPORATION - CO

12.90
-4.73% -0.64
16. 16:45:00 NASDAQ
Range: 12.90 / 13.80

FORAFRIC GLOBAL PLC -

7.8300
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 7.5350 / 7.8950

FORAFRIC GLOBAL PLC -

0.2198
-47.04% -0.1952
07. 15:47:25 NASDAQ
Range: 0.2198 / 0.4050

FOREMOST CLEAN ENERGY

2.4100
14.22% 0.3000
16. 16:45:00 NASDAQ
Range: 2.0500 / 2.8500

FOREMOST CLEAN ENERGY

0.3400
23.77% 0.0653
16. 16:45:00 NASDAQ
Range: 0.2800 / 0.4434

FORESIGHT AUTONOMOUS H

0.6244
-1.28% -0.0081
16. 16:45:00 NASDAQ
Range: 0.6003 / 0.6569

FORIAN INC. - COMMON S

2.1500
-4.02% -0.0900
16. 16:45:00 NASDAQ
Range: 2.1300 / 2.2500

FORMFACTOR INC. - COM

32.06
-2.32% -0.76
16. 16:45:00 NASDAQ
Range: 31.86 / 32.80
شارك على،