الأسواق
Nasdaq

FIDELITY DISRUPTIVE TE

35.87
0.09% 0.03
16. 16:45:00 NASDAQ
Range: 35.76 / 35.93

FIDELITY DISRUPTORS ET

32.27
0.16% 0.05
16. 16:45:00 NASDAQ
Range: 32.18 / 32.33

FIDELITY LOW DURATION

50.48
0.04% 0.02
16. 16:45:00 NASDAQ
Range: 50.41 / 50.61

FIDELITY MUNICIPAL BON

49.53
0.14% 0.07
16. 16:45:00 NASDAQ
Range: 49.52 / 49.53

FIDELITY SYSTEMATIC MU

48.81
0.03% 0.02
16. 16:45:00 NASDAQ
Range: 48.80 / 48.87

FIDUS INVESTMENT CORPO

20.18
0.55% 0.11
16. 16:45:00 NASDAQ
Range: 20.05 / 20.46

FIFTH DISTRICT BANCORP

12.61
0.76% 0.09
16. 16:45:00 NASDAQ
Range: 12.52 / 12.89

FIFTH ERA ACQUISITION

10.05
0.55% 0.06
16. 16:45:00 NASDAQ
Range: 10.01 / 10.05

FIFTH ERA ACQUISITION

0.2000
5.26% 0.0100
16. 16:45:00 NASDAQ
Range: 0.2000 / 0.2000

FIFTH ERA ACQUISITION

10.22
0.39% 0.04
16. 16:45:00 NASDAQ
Range: 10.22 / 10.22

FIFTH THIRD BANCORP -

39.64
0.38% 0.15
16. 16:45:00 NASDAQ
Range: 39.21 / 39.79

FIFTH THIRD BANCORP -

25.45
0.16% 0.04
16. 16:45:00 NASDAQ
Range: 25.41 / 25.52

FIFTH THIRD BANCORP -

21.63
0.28% 0.06
16. 16:45:00 NASDAQ
Range: 21.47 / 21.69

FIFTH THIRD BANCORP -

24.44
0.91% 0.22
16. 16:45:00 NASDAQ
Range: 24.23 / 24.59

FINANCIAL INSTITUTIONS

26.93
-0.88% -0.24
16. 16:45:00 NASDAQ
Range: 26.86 / 27.26

FINGERMOTION INC. - C

4.0400
-11.01% -0.5000
16. 16:45:00 NASDAQ
Range: 3.7700 / 4.7900

FINWARD BANCORP - COMM

30.29
0.30% 0.09
16. 16:45:00 NASDAQ
Range: 30.29 / 30.60

FIREFLY NEUROSCIENCE

3.4800
3.88% 0.1300
16. 16:45:00 NASDAQ
Range: 3.3200 / 3.5400

FIRST ADVANTAGE CORPOR

18.15
-0.60% -0.11
16. 16:45:00 NASDAQ
Range: 18.14 / 18.53

FIRST BANCORP - COMMON

42.33
0.09% 0.04
16. 16:45:00 NASDAQ
Range: 41.83 / 42.51

FIRST BANCORP INC (ME

25.05
-1.46% -0.37
16. 16:45:00 NASDAQ
Range: 24.92 / 25.43

FIRST BANK - COMMON S

15.13
-0.92% -0.14
16. 16:45:00 NASDAQ
Range: 14.99 / 15.28

FIRST BUSEY CORPORATIO

22.48
-0.40% -0.09
16. 16:45:00 NASDAQ
Range: 22.28 / 22.55

FIRST BUSINESS FINANCI

49.38
-1.12% -0.56
16. 16:45:00 NASDAQ
Range: 49.25 / 49.97

FIRST CAPITAL INC. -

47.48
-0.25% -0.12
16. 16:45:00 NASDAQ
Range: 47.40 / 48.64

FIRST CITIZENS BANCSHA

1953.58
-0.66% -12.97
16. 16:45:00 NASDAQ
Range: 1952.31 / 1973.81

FIRST CITIZENS BANCSHA

22.73
-0.26% -0.06
16. 16:45:00 NASDAQ
Range: 22.70 / 22.93

FIRST CITIZENS BANCSHA

21.25
0.09% 0.02
16. 16:45:00 NASDAQ
Range: 21.21 / 21.30

FIRST COMMUNITY BANKSH

39.36
-1.65% -0.66
16. 16:45:00 NASDAQ
Range: 39.26 / 40.65

FIRST COMMUNITY CORPOR

23.81
-0.79% -0.19
16. 16:45:00 NASDAQ
Range: 23.73 / 24.18

FIRST FINANCIAL BANCOR

25.10
0.16% 0.04
16. 16:45:00 NASDAQ
Range: 24.80 / 25.17

FIRST FINANCIAL BANKSH

35.86
-0.28% -0.10
16. 16:45:00 NASDAQ
Range: 35.66 / 36.01

FIRST FINANCIAL CORPOR

53.00
-0.71% -0.38
16. 16:45:00 NASDAQ
Range: 52.13 / 53.36

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.56
-1.23% -0.28
21. 16:45:00 NASDAQ
Range: 22.43 / 22.94

FIRST GUARANTY BANCSHA

9.4600
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 9.3950 / 9.7200

FIRST GUARANTY BANCSHA

19.66
-1.38% -0.27
15. 16:45:00 NASDAQ
Range: 19.66 / 19.66

FIRST HAWAIIAN INC. -

24.59
0.33% 0.08
16. 16:45:00 NASDAQ
Range: 24.37 / 24.66

FIRST INTERNET BANCORP

24.49
-2.12% -0.53
16. 16:45:00 NASDAQ
Range: 24.28 / 25.04

FIRST INTERNET BANCORP

24.07
0.29% 0.07
16. 16:45:00 NASDAQ
Range: 24.07 / 24.20

FIRST INTERSTATE BANCS

27.61
-0.29% -0.08
16. 16:45:00 NASDAQ
Range: 27.44 / 27.76
شارك على،