الأسواق
Nasdaq

FIRST TRUST EUROPE ALPHADEX FUND

39.55
0.93% 0.37
14. 12:39:26 NASDAQ
Range: 39.50 / 39.70

FIRST TRUST GERMANY ALPHADEX FUND

43.90
1.06% 0.46
14. 11:06:30 NASDAQ
Range: 43.90 / 43.90

FIRST TRUST GROWTH STRENGTH ETF

32.39
0.18% 0.06
14. 13:20:18 NASDAQ
Range: 32.29 / 32.40

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44.18
0.32% 0.14
14. 12:14:31 NASDAQ
Range: 44.15 / 44.27

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

36.86
0.13% 0.05
14. 13:10:51 NASDAQ
Range: 36.85 / 37.00

FIRST TRUST JAPAN ALPHADEX FUND

53.64
0.27% 0.14
14. 13:18:38 NASDAQ
Range: 53.38 / 53.73

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

109.22
0.19% 0.21
14. 13:12:03 NASDAQ
Range: 109.14 / 109.53

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

148.32
-0.05% -0.08
14. 13:08:06 NASDAQ
Range: 147.83 / 148.43

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

78.28
0.40% 0.32
14. 13:04:16 NASDAQ
Range: 78.18 / 78.77

FIRST TRUST LATIN AMERICA ALPHADEX FUND

17.25
1.64% 0.28
14. 11:53:49 NASDAQ
Range: 17.25 / 17.25

FIRST TRUST MID CAP CORE ALPHADEX FUND

119.98
-0.13% -0.16
14. 13:17:13 NASDAQ
Range: 119.91 / 120.78

FIRST TRUST MID CAP GROWTH ALPHADEX FUND

85.01
-0.19% -0.16
14. 12:57:05 NASDAQ
Range: 84.85 / 85.43

FIRST TRUST MID CAP VALUE ALPHADEX FUND

54.28
0.09% 0.05
14. 13:00:37 NASDAQ
Range: 54.26 / 54.78

FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND

146.44
-0.20% -0.29
14. 12:58:59 NASDAQ
Range: 146.33 / 146.44

FIRST TRUST MULTI CAP VALUE ALPHADEX FUND

83.64
0.27% 0.23
14. 12:48:25 NASDAQ
Range: 83.64 / 83.83

FIRST TRUST RIVERFRONT DYNAMIC EMERGING MARKETS ET

65.21
0.57% 0.37
13. 16:45:00 NASDAQ
Range: 64.52 / 65.21

FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRA

33.65
0.67% 0.23
14. 10:11:40 NASDAQ
Range: 33.59 / 33.65

FIRST TRUST SMALL CAP CORE ALPHADEX FUND

101.69
0.23% 0.23
14. 13:00:27 NASDAQ
Range: 101.67 / 102.49

FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND

79.16
-0.24% -0.19
14. 12:49:12 NASDAQ
Range: 79.03 / 79.73

FIRST TRUST SMALL CAP VALUE ALPHADEX FUND

54.64
0.21% 0.11
14. 13:00:37 NASDAQ
Range: 54.64 / 55.34

FIRST TRUST SMID CAPITAL STRENGTH ETF

36.20
-0.22% -0.08
14. 12:00:24 NASDAQ
Range: 36.15 / 36.25

FIRST TRUST SMID GROWTH STRENGTH ETF

29.97
1.10% 0.33
13. 16:45:00 NASDAQ
Range: 29.76 / 29.97

FIRST TRUST SWITZERLAND ALPHADEX FUND

68.31
0.49% 0.33
14. 13:18:32 NASDAQ
Range: 68.31 / 68.31

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

40.92
1.11% 0.45
14. 10:10:07 NASDAQ
Range: 40.66 / 40.92

FIRST UNITED CORPORATION - COMMON STOCK

40.70
-1.65% -0.68
14. 13:02:18 NASDAQ
Range: 40.43 / 41.69

FIRST US BANCSHARES INC. - COMMON STOCK

12.90
-0.39% -0.05
14. 13:16:32 NASDAQ
Range: 12.87 / 13.20

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

20.26
-1.17% -0.24
14. 13:16:05 NASDAQ
Range: 20.04 / 21.08

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

20.95
0.29% 0.06
14. 12:12:09 NASDAQ
Range: 20.95 / 21.05

FIRSTCASH HOLDINGS INC. - COMMON STOCK

117.98
0.20% 0.23
14. 13:21:04 NASDAQ
Range: 117.41 / 118.87

FIRSTSERVICE CORPORATION - COMMON SHARES

175.10
-0.36% -0.63
14. 12:48:26 NASDAQ
Range: 174.70 / 177.08

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

43.34
0.80% 0.34
14. 13:17:58 NASDAQ
Range: 41.67 / 43.70

FITELL CORPORATION - ORDINARY SHARES

1.0847
21.73% 0.1936
14. 13:20:30 NASDAQ
Range: 0.8500 / 1.2300

FITLIFE BRANDS INC. - COMMON STOCK

15.21
1.35% 0.20
14. 11:38:00 NASDAQ
Range: 15.21 / 15.55

FIVE BELOW INC. - COMMON STOCK

89.55
-0.69% -0.63
14. 13:21:03 NASDAQ
Range: 88.79 / 91.47

FIVE STAR BANCORP - COMMON STOCK

31.27
0.43% 0.14
14. 13:02:55 NASDAQ
Range: 31.04 / 31.94

FIVE9 INC. - COMMON STOCK

40.16
-3.25% -1.35
14. 13:21:02 NASDAQ
Range: 39.85 / 41.42

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.23
0.00% 0.00
14. 10:07:21 NASDAQ
Range: 10.23 / 10.23

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1239
-31.17% -0.0561
13. 11:22:47 NASDAQ
Range: 0.1200 / 0.1239

FLAG SHIP ACQUISITION CORP. - UNIT

10.60
1.34% 0.14
10. 16:45:00 NASDAQ
Range: 10.60 / 10.60

FLEX LTD. - ORDINARY SHARES

42.40
0.02% 0.01
14. 13:21:04 NASDAQ
Range: 41.98 / 42.91
شارك على،