الأسواق
Nasdaq

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

5.1614
-0.93% -0.0486
04. 15:44:10 NASDAQ
Range: 5.0600 / 5.3500

FORTRESS BIOTECH INC. - COMMON STOCK

1.6300
1.24% 0.0200
04. 15:59:59 NASDAQ
Range: 1.5700 / 1.6400

FORTUNE RISE ACQUISITION CORPORATION - CLASS A COM

11.38
0.00% 0.00
03. 12:52:20 NASDAQ
Range: 11.38 / 11.38

FORTUNE RISE ACQUISITION CORPORATION - UNITS

11.69
3.18% 0.36
02. 11:04:54 NASDAQ
Range: 11.69 / 11.69

FORTUNE RISE ACQUISITION CORPORATION - WARRANT

0.0221
0.45% 0.0001
04. 15:15:38 NASDAQ
Range: 0.0221 / 0.0221

FORWARD AIR CORPORATION - COMMON STOCK

35.39
3.87% 1.32
04. 15:59:55 NASDAQ
Range: 33.86 / 35.56

FORWARD INDUSTRIES INC. - COMMON STOCK

5.3800
53.71% 1.8800
04. 15:59:58 NASDAQ
Range: 4.5000 / 6.1300

FORZA X1 INC. - COMMON STOCK

0.3300
2.80% 0.0090
04. 15:06:25 NASDAQ
Range: 0.3200 / 0.3409

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

13.87
1.24% 0.17
04. 10:21:52 NASDAQ
Range: 13.75 / 13.95

FOSSIL GROUP INC. - COMMON STOCK

1.2600
-0.79% -0.0100
04. 15:59:59 NASDAQ
Range: 1.2300 / 1.3100

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

10.99
0.02% 0.00
04. 10:49:12 NASDAQ
Range: 10.99 / 10.99

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.03
0.55% 0.06
26. 15:39:35 NASDAQ
Range: 11.00 / 11.03

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0505
0.00% 0.0000
04. 09:33:15 NASDAQ
Range: 0.0505 / 0.0506

FOX CORPORATION - CLASS A COMMON STOCK

41.81
-0.21% -0.09
04. 15:59:57 NASDAQ
Range: 41.77 / 42.32

FOX CORPORATION - CLASS B COMMON STOCK

38.54
0.13% 0.05
04. 15:59:57 NASDAQ
Range: 38.44 / 38.87

FOX FACTORY HOLDING CORP. - COMMON STOCK

40.42
2.80% 1.10
04. 15:59:53 NASDAQ
Range: 39.84 / 41.16

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

9.5120
-7.74% -0.7980
04. 15:46:12 NASDAQ
Range: 9.5120 / 10.0400

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.2331
29.50% 0.0531
04. 11:32:01 NASDAQ
Range: 0.2331 / 0.2370

FRACTYL HEALTH INC. - COMMON STOCK

2.2900
-0.87% -0.0200
04. 15:59:59 NASDAQ
Range: 2.2900 / 2.4200

FRANKLIN ELECTRIC CO. INC. - COMMON STOCK

103.74
0.63% 0.65
04. 15:59:57 NASDAQ
Range: 102.77 / 105.03

FRANKLIN FINANCIAL SERVICES CORPORATION - COMMON S

30.34
0.10% 0.03
04. 15:59:49 NASDAQ
Range: 30.20 / 30.73

FRANKLIN WIRELESS CORP. - COMMON STOCK

4.4400
-0.22% -0.0100
04. 14:19:22 NASDAQ
Range: 4.4000 / 4.5000

FREEDOM HOLDING CORP. - COMMON STOCK

99.41
1.31% 1.29
04. 15:59:55 NASDAQ
Range: 97.22 / 99.41

FREIGHT TECHNOLOGIES INC. - ORDINARY SHARES

2.0500
13.89% 0.2500
04. 15:59:25 NASDAQ
Range: 1.7800 / 2.1300

FREIGHTCAR AMERICA INC. - COMMON STOCK

12.53
4.03% 0.49
04. 15:59:57 NASDAQ
Range: 11.70 / 13.17

FREIGHTOS LIMITED - ORDINARY SHARES

1.4700
8.09% 0.1100
04. 15:59:51 NASDAQ
Range: 1.3450 / 1.5100

FREIGHTOS LIMITED - WARRANTS

0.0619
-37.85% -0.0377
04. 15:55:58 NASDAQ
Range: 0.0538 / 0.0669

FREQUENCY ELECTRONICS INC. - COMMON STOCK

12.06
0.50% 0.06
04. 15:59:53 NASDAQ
Range: 11.94 / 12.20

FRESH2 GROUP LIMITED - AMERICAN DEPOSITARY SHARES

1.4000
-3.11% -0.0450
04. 14:42:25 NASDAQ
Range: 1.4000 / 1.4400

FRESHPET INC. - COMMON STOCK

142.09
4.48% 6.09
04. 15:59:59 NASDAQ
Range: 136.20 / 143.48

FRESHWORKS INC. - CLASS A COMMON STOCK

11.24
3.31% 0.36
04. 15:59:58 NASDAQ
Range: 10.99 / 11.39

FRONTDOOR INC. - COMMON STOCK

47.78
1.77% 0.83
04. 15:59:59 NASDAQ
Range: 47.09 / 47.84

FRONTIER COMMUNICATIONS PARENT INC. - COMMON STOC

35.36
-0.17% -0.06
04. 15:59:59 NASDAQ
Range: 35.31 / 35.64

FRONTIER GROUP HOLDINGS INC. - COMMON STOCK

5.8100
16.43% 0.8200
04. 15:59:59 NASDAQ
Range: 5.4500 / 6.1900

FRP HOLDINGS INC. - COMMON STOCK

30.13
2.10% 0.62
04. 15:59:54 NASDAQ
Range: 29.68 / 30.30

FS BANCORP INC. - COMMON STOCK

42.36
1.05% 0.44
04. 15:59:57 NASDAQ
Range: 41.63 / 42.65

FTAC EMERALD ACQUISITION CORP. - CLASS A COMMON ST

10.84
0.00% 0.00
04. 15:32:36 NASDAQ
Range: 10.83 / 10.84

FTAC EMERALD ACQUISITION CORP. - UNIT

10.90
0.00% 0.00
02. 13:20:10 NASDAQ
Range: 10.90 / 10.90

FTAC EMERALD ACQUISITION CORP. - WARRANT

0.1950
-2.50% -0.0050
04. 15:51:31 NASDAQ
Range: 0.1950 / 0.2000

FTAI AVIATION LTD. - 8.00% FIXED-TO-FLOATING RATE

25.81
-0.04% -0.01
04. 15:50:47 NASDAQ
Range: 25.81 / 25.81
شارك على،