الأسواق
Nasdaq

COSMOS HEALTH INC. - C

0.4475
1.06% 0.0047
23. 13:45:00 NASDAQ
Range: 0.4160 / 0.4625

COSTAR GROUP INC. - C

73.99
-0.20% -0.15
23. 13:45:00 NASDAQ
Range: 73.25 / 74.08

COSTCO WHOLESALE CORPO

1008.50
-0.95% -9.63
23. 13:45:00 NASDAQ
Range: 1007.00 / 1015.11

COUCHBASE INC. - COMM

18.32
-1.29% -0.24
23. 13:45:00 NASDAQ
Range: 18.21 / 18.53

COYA THERAPEUTICS INC

5.9000
3.33% 0.1900
23. 13:45:00 NASDAQ
Range: 5.6500 / 5.9000

CPI CARD GROUP INC. -

19.98
-0.55% -0.11
23. 13:45:00 NASDAQ
Range: 19.63 / 20.65

CPS TECHNOLOGIES CORP.

2.9200
17.27% 0.4300
23. 13:45:00 NASDAQ
Range: 2.3609 / 2.9299

CRA INTERNATIONAL INC.

185.46
-1.59% -2.99
23. 13:45:00 NASDAQ
Range: 184.11 / 186.64

CRACKER BARREL OLD COU

56.69
1.36% 0.76
23. 13:45:00 NASDAQ
Range: 54.86 / 57.11

CRANE HARBOR ACQUISITI

10.12
-0.19% -0.02
23. 13:45:00 NASDAQ
Range: 10.12 / 10.12

CREATIVE GLOBAL TECHNO

0.9300
-6.06% -0.0600
23. 13:45:00 NASDAQ
Range: 0.9000 / 0.9807

CREATIVE MEDIA - COMM

7.4700
0.81% 0.0600
23. 13:45:00 NASDAQ
Range: 6.8300 / 7.5500

CREATIVE REALITIES IN

3.1800
10.03% 0.2900
23. 13:45:00 NASDAQ
Range: 2.9400 / 3.6800

CREDIT ACCEPTANCE CORP

476.81
-0.97% -4.65
23. 13:45:00 NASDAQ
Range: 466.97 / 478.96

CREDO TECHNOLOGY GROUP

61.78
1.65% 1.00
23. 13:45:00 NASDAQ
Range: 59.00 / 62.04

CRESCENT CAPITAL BDC

15.39
0.39% 0.06
23. 13:45:00 NASDAQ
Range: 15.23 / 15.47

CRESUD S.A.C.I.F. Y A.

0.9001
-5.25% -0.0499
23. 13:45:00 NASDAQ
Range: 0.8801 / 0.9499

CRESUD S.A.C.I.F. Y A.

12.07
2.46% 0.29
23. 13:45:00 NASDAQ
Range: 11.57 / 12.12

CREXENDO INC. - COMMO

5.4400
-2.16% -0.1200
23. 13:45:00 NASDAQ
Range: 5.3500 / 5.5416

CRICUT INC. - CLASS A

5.9500
-2.62% -0.1600
23. 13:45:00 NASDAQ
Range: 5.8600 / 6.0299

CRINETICS PHARMACEUTIC

29.76
-1.16% -0.35
23. 13:45:00 NASDAQ
Range: 29.46 / 30.55

CRISPR THERAPEUTICS AG

36.86
-1.79% -0.67
23. 13:45:00 NASDAQ
Range: 36.36 / 37.20

CRITEO S.A. - AMERICAN

26.29
-0.76% -0.20
23. 13:45:00 NASDAQ
Range: 25.50 / 26.37

CRITICAL METALS CORP.

1.5300
-1.92% -0.0300
23. 13:45:00 NASDAQ
Range: 1.4600 / 1.6000

CRITICAL METALS CORP.

0.2046
-9.07% -0.0204
23. 13:45:00 NASDAQ
Range: 0.1907 / 0.2500

CROCS INC. - COMMON S

108.29
-2.77% -3.09
23. 13:45:00 NASDAQ
Range: 106.36 / 109.50

CRONOS GROUP INC. - CO

2.0300
-0.98% -0.0200
23. 13:45:00 NASDAQ
Range: 2.0000 / 2.0400

CROSS COUNTRY HEALTHCA

13.52
0.00% 0.00
23. 13:45:00 NASDAQ
Range: 13.50 / 13.59

CROWDSTRIKE HOLDINGS

455.59
2.59% 11.52
23. 13:45:00 NASDAQ
Range: 437.40 / 459.93

CROWN CRAFTS INC. - C

3.1900
-2.48% -0.0811
23. 13:45:00 NASDAQ
Range: 3.1600 / 3.2700

CROWN LNG HOLDINGS LIM

0.0683
-5.79% -0.0042
23. 13:45:00 NASDAQ
Range: 0.0666 / 0.0739

CROWN LNG HOLDINGS LIM

0.0258
-19.38% -0.0062
23. 13:45:00 NASDAQ
Range: 0.0258 / 0.0258

CRYOPORT INC. - COMMO

6.0400
-2.89% -0.1800
23. 13:45:00 NASDAQ
Range: 5.9052 / 6.0850

CSG SYSTEMS INTERNATIO

63.50
-0.15% -0.10
23. 13:45:00 NASDAQ
Range: 62.60 / 63.73

CSP INC. - COMMON STOC

14.62
1.70% 0.25
23. 13:45:00 NASDAQ
Range: 14.39 / 15.49

CSW INDUSTRIALS INC.

300.91
-0.41% -1.25
23. 13:45:00 NASDAQ
Range: 297.25 / 308.95

CSX CORPORATION - COMM

30.82
0.59% 0.18
23. 13:45:00 NASDAQ
Range: 30.17 / 30.96

CTRL GROUP LIMITED - O

5.9550
0.86% 0.0506
23. 13:45:00 NASDAQ
Range: 5.9550 / 6.5000

CUE BIOPHARMA INC. -

0.6614
-6.46% -0.0457
23. 13:45:00 NASDAQ
Range: 0.6478 / 0.7000

CULLINAN THERAPEUTICS

7.8100
-1.01% -0.0800
23. 13:45:00 NASDAQ
Range: 7.5650 / 7.8600
شارك على،