الأسواق
Nasdaq

CUMBERLAND PHARMACEUTI

5.0800
-0.20% -0.0100
23. 13:45:00 NASDAQ
Range: 4.9900 / 5.1700

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.1890
-18.95% -0.0442
01. 13:45:00 NASDAQ
Range: 0.1600 / 0.2000

CUPRINA HOLDINGS (CAYM

4.4900
-1.10% -0.0500
23. 13:45:00 NASDAQ
Range: 4.4100 / 4.8000

CUREVAC N.V. - ORDINAR

4.0900
-1.68% -0.0700
23. 13:45:00 NASDAQ
Range: 4.0000 / 4.2800

CURIOSITYSTREAM INC.

6.0500
-0.49% -0.0300
23. 13:45:00 NASDAQ
Range: 5.8700 / 6.1800

CURIOSITYSTREAM INC.

0.0725
-27.28% -0.0272
22. 13:45:00 NASDAQ
Range: 0.0692 / 0.0960

CURIS INC. - COMMON S

2.0000
0.50% 0.0100
23. 13:45:00 NASDAQ
Range: 1.9200 / 2.0432

CURRENC GROUP INC. - O

0.5020
-2.71% -0.0140
23. 13:45:00 NASDAQ
Range: 0.4600 / 0.5459

CVB FINANCIAL CORPORAT

18.94
-0.16% -0.03
23. 13:45:00 NASDAQ
Range: 18.63 / 19.04

CVD EQUIPMENT CORPORAT

3.1700
14.03% 0.3900
23. 13:45:00 NASDAQ
Range: 2.8000 / 3.1700

CVRX INC. - COMMON ST

6.6700
0.30% 0.0200
23. 13:45:00 NASDAQ
Range: 6.3100 / 6.6900

CXAPP INC. - CLASS A C

0.9999
-3.86% -0.0401
23. 13:45:00 NASDAQ
Range: 0.9367 / 1.0200

CXAPP INC. - WARRANT

0.0690
12.20% 0.0075
23. 13:45:00 NASDAQ
Range: 0.0614 / 0.0699

CYBER HORNET S&P 500 A

27.45
-1.48% -0.41
23. 13:45:00 NASDAQ
Range: 27.45 / 27.55

CYBERARK SOFTWARE LTD.

381.29
2.00% 7.48
23. 13:45:00 NASDAQ
Range: 369.04 / 382.63

CYCLACEL PHARMACEUTICA

1.4500
-0.68% -0.0100
23. 13:45:00 NASDAQ
Range: 1.3600 / 1.5592

CYCLACEL PHARMACEUTICA

3.7500
7.45% 0.2600
23. 13:45:00 NASDAQ
Range: 3.7500 / 3.7500

CYCLERION THERAPEUTICS

3.2701
0.62% 0.0201
23. 13:45:00 NASDAQ
Range: 3.1012 / 3.2701

CYCURION INC. - COMMO

0.4296
-7.37% -0.0342
23. 13:45:00 NASDAQ
Range: 0.4201 / 0.4700

CYCURION INC. - WARRA

0.0442
-6.16% -0.0029
23. 13:45:00 NASDAQ
Range: 0.0442 / 0.0498

CYNGN INC. - COMMON ST

4.4900
1.81% 0.0800
23. 13:45:00 NASDAQ
Range: 4.2500 / 4.4900

CYTEK BIOSCIENCES INC

2.4200
-1.22% -0.0300
23. 13:45:00 NASDAQ
Range: 2.3700 / 2.4550

CYTOKINETICS INCORPOR

30.54
0.18% 0.05
23. 13:45:00 NASDAQ
Range: 29.83 / 30.64

CYTOMED THERAPEUTICS L

2.2000
-2.22% -0.0500
23. 13:45:00 NASDAQ
Range: 2.2000 / 2.3200

CYTOMX THERAPEUTICS I

2.2300
4.69% 0.1000
23. 13:45:00 NASDAQ
Range: 2.0300 / 2.2900

CYTOSORBENTS CORPORATI

0.8450
-0.47% -0.0040
23. 13:45:00 NASDAQ
Range: 0.8450 / 0.8700

DADA NEXUS LIMITED - A

2.1500
1.90% 0.0400
23. 13:45:00 NASDAQ
Range: 2.1000 / 2.2000

DAILY JOURNAL CORP. (S

417.27
-4.19% -18.23
23. 13:45:00 NASDAQ
Range: 416.65 / 435.00

DAKTRONICS INC. - COM

15.38
-1.44% -0.23
23. 13:45:00 NASDAQ
Range: 15.19 / 15.80

DALLASNEWS CORPORATION

4.2350
0.83% 0.0350
23. 13:45:00 NASDAQ
Range: 4.1500 / 4.3821

DAMON INC. - COMMON ST

0.0017
-77.33% -0.0058
19. 13:45:00 NASDAQ
Range: 0.0016 / 0.0041

DARE BIOSCIENCE INC.

2.9000
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.8800 / 2.9000

DARIOHEALTH CORP. - CO

0.7196
0.22% 0.0016
23. 13:45:00 NASDAQ
Range: 0.6885 / 0.7220

DATA I/O CORPORATION -

2.5800
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.5001 / 2.5900

DATA STORAGE CORPORATI

3.7400
-0.80% -0.0300
23. 13:45:00 NASDAQ
Range: 3.6750 / 3.8539

DATA STORAGE CORPORATI

0.2700
-5.92% -0.0170
23. 13:45:00 NASDAQ
Range: 0.2561 / 0.2870

DATADOG INC. - CLASS

114.46
-1.05% -1.21
23. 13:45:00 NASDAQ
Range: 113.30 / 115.58

DATASEA INC. - COMMON

2.2100
-3.91% -0.0900
23. 13:45:00 NASDAQ
Range: 2.1600 / 2.3000

DATAVAULT AI INC. - CO

0.8788
-4.57% -0.0421
23. 13:45:00 NASDAQ
Range: 0.8500 / 0.9400

DATCHAT INC. - COMMON

2.5600
1.99% 0.0500
23. 13:45:00 NASDAQ
Range: 2.5100 / 2.6400
شارك على،