الأسواق
Nasdaq

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.2950
-6.70% -0.0212
11. 14:06:16 NASDAQ
Range: 0.2912 / 0.3231

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0545
-16.15% -0.0105
11. 13:39:02 NASDAQ
Range: 0.0520 / 0.0619

CRYOPORT INC. - COMMON STOCK

6.5500
-3.96% -0.2700
11. 14:04:47 NASDAQ
Range: 6.4700 / 6.8400

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

63.08
-0.65% -0.41
11. 14:06:44 NASDAQ
Range: 62.45 / 63.79

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.69
-2.58% -0.31
21. 16:45:00 NASDAQ
Range: 11.60 / 11.71

CSLM ACQUISITION CORP. - RIGHT

0.1874
2.97% 0.0054
21. 16:45:00 NASDAQ
Range: 0.1874 / 0.1874

CSLM ACQUISITION CORP. - UNIT

12.77
1.27% 0.16
16. 16:45:00 NASDAQ
Range: 11.90 / 13.79

CSLM ACQUISITION CORP. - WARRANT

0.0939
-15.25% -0.0169
21. 16:45:00 NASDAQ
Range: 0.0900 / 0.0940

CSP INC. - COMMON STOCK

20.00
1.21% 0.24
11. 13:49:35 NASDAQ
Range: 19.80 / 20.43

CSW INDUSTRIALS INC. - COMMON STOCK

323.89
-0.89% -2.91
11. 14:01:27 NASDAQ
Range: 320.07 / 324.82

CSX CORPORATION - COMMON STOCK

32.94
-0.44% -0.14
11. 14:07:30 NASDAQ
Range: 32.94 / 33.24

CTRL GROUP LIMITED - ORDINARY SHARES

4.4500
4.95% 0.2100
11. 13:36:51 NASDAQ
Range: 4.2600 / 4.5500

CUE BIOPHARMA INC. - COMMON STOCK

1.2600
-5.26% -0.0700
11. 14:05:18 NASDAQ
Range: 1.2200 / 1.3000

CULLINAN THERAPEUTICS INC. - COMMON STOCK

9.94
-1.58% -0.16
11. 14:06:30 NASDAQ
Range: 9.77 / 10.27

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

4.7301
4.65% 0.2101
11. 14:01:39 NASDAQ
Range: 4.5200 / 5.2300

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.8300
-7.26% -0.0650
11. 12:42:01 NASDAQ
Range: 0.8001 / 0.8990

CUREVAC N.V. - ORDINARY SHARES

3.5400
-4.58% -0.1700
11. 14:07:34 NASDAQ
Range: 3.5312 / 3.6800

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

2.9500
4.61% 0.1300
11. 14:06:48 NASDAQ
Range: 2.7300 / 2.9700

CURIOSITYSTREAM INC. - WARRANT

0.0328
0.31% 0.0001
11. 12:16:54 NASDAQ
Range: 0.0328 / 0.0350

CURIS INC. - COMMON STOCK

3.2700
1.55% 0.0500
11. 13:37:03 NASDAQ
Range: 3.1200 / 3.2700

CURRENC GROUP INC. - ORDINARY SHARES

1.3100
-7.75% -0.1100
11. 14:00:57 NASDAQ
Range: 1.3000 / 1.5000

CUTERA INC. - COMMON STOCK

0.4378
2.63% 0.0112
11. 14:06:50 NASDAQ
Range: 0.4200 / 0.4599

CVB FINANCIAL CORPORATION - COMMON STOCK

20.48
1.46% 0.30
11. 14:06:36 NASDAQ
Range: 20.00 / 20.54

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.7235
-4.28% -0.1665
11. 13:07:02 NASDAQ
Range: 3.7008 / 3.8900

CVRX INC. - COMMON STOCK

14.76
-0.87% -0.13
11. 13:58:51 NASDAQ
Range: 14.39 / 15.08

CXAPP INC. - CLASS A COMMON STOCK

1.5291
0.60% 0.0091
11. 14:06:28 NASDAQ
Range: 1.4714 / 1.5800

CXAPP INC. - WARRANT

0.1371
5.87% 0.0076
11. 12:17:35 NASDAQ
Range: 0.1252 / 0.1393

CYBER HORNET S&P 500 A

27.63
-0.14% -0.04
11. 12:29:22 NASDAQ
Range: 27.58 / 28.19

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

382.32
-1.96% -7.65
11. 14:06:58 NASDAQ
Range: 380.70 / 393.71

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

6.6000
-2.22% -0.1500
10. 16:45:00 NASDAQ
Range: 6.6000 / 6.6000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.3139
-2.21% -0.0071
11. 14:04:43 NASDAQ
Range: 0.3049 / 0.3203

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.2601
-14.66% -0.5599
11. 14:07:30 NASDAQ
Range: 3.2600 / 3.7700

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.9335
0.59% 0.0055
11. 14:07:02 NASDAQ
Range: 0.9000 / 0.9797

CYCLO THERAPEUTICS INC. - WARRANT

0.1904
-4.80% -0.0096
11. 10:04:32 NASDAQ
Range: 0.1904 / 0.1904

CYNGN INC. - COMMON STOCK

0.1689
-8.55% -0.0158
11. 14:07:39 NASDAQ
Range: 0.1250 / 0.2895

CYTEK BIOSCIENCES INC. - COMMON STOCK

5.0900
-1.17% -0.0600
11. 14:06:59 NASDAQ
Range: 4.9000 / 5.2200

CYTOKINETICS INCORPORATED - COMMON STOCK

41.84
-0.88% -0.37
11. 14:06:54 NASDAQ
Range: 41.65 / 43.05

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.6600
-1.12% -0.0300
11. 12:43:32 NASDAQ
Range: 2.5600 / 2.6600

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7585
-4.01% -0.0317
11. 14:07:36 NASDAQ
Range: 0.7536 / 0.7904

CYTOSORBENTS CORPORATION - COMMON STOCK

1.0400
5.04% 0.0499
11. 14:07:29 NASDAQ
Range: 0.9800 / 1.0600
شارك على،