الأسواق
Nasdaq

DESTINATION XL GROUP

1.0500
2.94% 0.0300
22. 13:45:00 NASDAQ
Range: 1.0000 / 1.0600

DESWELL INDUSTRIES IN

2.3400
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 2.3100 / 2.3550

DEVVSTREAM CORP. - COM

0.3943
-9.15% -0.0397
22. 13:45:00 NASDAQ
Range: 0.3865 / 0.4471

DEXCOM INC. - COMMON

84.83
-0.07% -0.06
22. 13:45:00 NASDAQ
Range: 84.28 / 85.31

DIAMEDICA THERAPEUTICS

4.0500
-1.94% -0.0800
22. 13:45:00 NASDAQ
Range: 3.9200 / 4.1600

DIAMOND HILL INVESTMEN

139.29
-1.66% -2.35
22. 13:45:00 NASDAQ
Range: 135.31 / 140.85

DIAMONDBACK ENERGY IN

136.29
-0.01% -0.02
22. 13:45:00 NASDAQ
Range: 132.20 / 136.86

DIANTHUS THERAPEUTICS

18.36
-2.08% -0.39
22. 13:45:00 NASDAQ
Range: 18.33 / 19.12

DIGI INTERNATIONAL INC

32.37
0.40% 0.13
22. 13:45:00 NASDAQ
Range: 31.78 / 32.53

DIGI POWER X INC. - CO

1.4100
-2.76% -0.0400
22. 13:45:00 NASDAQ
Range: 1.1600 / 1.6400

DIGIASIA CORP. - ORDIN

0.5162
26.21% 0.1072
22. 13:45:00 NASDAQ
Range: 0.3600 / 0.5485

DIGIASIA CORP. - WARRA

0.0694
-3.61% -0.0026
22. 13:45:00 NASDAQ
Range: 0.0601 / 0.0708

DIGIMARC CORPORATION -

12.60
0.80% 0.10
22. 13:45:00 NASDAQ
Range: 12.49 / 12.90

DIGINEX LIMITED - ORDI

64.79
-2.50% -1.66
22. 13:45:00 NASDAQ
Range: 59.00 / 76.50

DIGITAL ALLY INC. - C

0.0255
-15.00% -0.0045
22. 13:45:00 NASDAQ
Range: 0.0250 / 0.0319

DIGITAL ASSET ACQUISIT

10.46
0.48% 0.05
22. 13:45:00 NASDAQ
Range: 10.41 / 10.55

DIGITAL TURBINE INC.

4.4300
6.75% 0.2800
22. 13:45:00 NASDAQ
Range: 4.0500 / 4.4600

DIH HOLDING US INC. -

0.2270
3.65% 0.0080
22. 13:45:00 NASDAQ
Range: 0.2161 / 0.2334

DIH HOLDING US INC. -

0.0128
28.00% 0.0028
22. 13:45:00 NASDAQ
Range: 0.0124 / 0.0151

DIME COMMUNITY BANCSHA

25.23
-1.56% -0.40
22. 13:45:00 NASDAQ
Range: 25.22 / 25.79

DIME COMMUNITY BANCSHA

26.04
-1.36% -0.36
22. 13:45:00 NASDAQ
Range: 26.00 / 26.40

DIME COMMUNITY BANCSHA

18.24
-0.41% -0.07
22. 13:45:00 NASDAQ
Range: 18.21 / 18.95

DIMENSIONAL GLOBAL COR

53.13
0.26% 0.14
22. 13:45:00 NASDAQ
Range: 52.89 / 53.14

DIMENSIONAL GLOBAL CRE

52.77
0.34% 0.18
22. 13:45:00 NASDAQ
Range: 52.49 / 52.81

DIMENSIONAL GLOBAL EX

52.41
0.32% 0.17
22. 13:45:00 NASDAQ
Range: 52.24 / 52.50

DIODES INCORPORATED -

45.83
-2.70% -1.27
22. 13:45:00 NASDAQ
Range: 45.79 / 47.58

DIRECT DIGITAL HOLDING

0.4509
-8.65% -0.0427
22. 13:45:00 NASDAQ
Range: 0.4393 / 0.5100

DIREXION DAILY AMD BEA

22.30
1.40% 0.31
22. 13:45:00 NASDAQ
Range: 21.99 / 22.31

DIREXION DAILY AMD BUL

21.30
-2.55% -0.56
22. 13:45:00 NASDAQ
Range: 21.25 / 22.00

DIREXION DAILY AVGO BE

15.71
-0.19% -0.03
22. 13:45:00 NASDAQ
Range: 15.52 / 15.92

DIREXION DAILY AVGO BU

27.75
0.69% 0.19
22. 13:45:00 NASDAQ
Range: 27.10 / 28.50

DIREXION DAILY BA BEAR

19.92
-0.12% -0.02
22. 13:45:00 NASDAQ
Range: 19.84 / 19.92

DIREXION DAILY BA BULL

38.50
0.41% 0.16
22. 13:45:00 NASDAQ
Range: 38.21 / 38.96

DIREXION DAILY BRKB BE

22.95
1.06% 0.24
22. 13:45:00 NASDAQ
Range: 22.74 / 22.95

DIREXION DAILY BRKB BU

27.51
-1.22% -0.34
22. 13:45:00 NASDAQ
Range: 27.38 / 27.84

DIREXION DAILY LLY BEA

28.21
1.33% 0.37
22. 13:45:00 NASDAQ
Range: 28.08 / 28.29

DIREXION DAILY LLY BUL

16.27
-2.58% -0.43
22. 13:45:00 NASDAQ
Range: 16.10 / 16.55

DIREXION DAILY META BE

17.19
0.29% 0.05
22. 13:45:00 NASDAQ
Range: 16.92 / 17.23

DIREXION DAILY META BU

34.53
0.49% 0.17
22. 13:45:00 NASDAQ
Range: 33.92 / 35.24

DIREXION DAILY MU BEAR

20.84
1.75% 0.36
22. 13:45:00 NASDAQ
Range: 20.26 / 20.84
شارك على،