الأسواق
Nasdaq

DENTSPLY SIRONA INC. - COMMON STOCK

18.34
-0.64% -0.12
11. 12:38:30 NASDAQ
Range: 18.31 / 18.50

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.1100
-0.89% -0.0100
11. 12:38:37 NASDAQ
Range: 1.0500 / 1.1250

DERMATA THERAPEUTICS INC. - WARRANT

0.0268
-10.07% -0.0030
10. 10:48:26 NASDAQ
Range: 0.0260 / 0.0299

DESIGN THERAPEUTICS INC. - COMMON STOCK

3.8200
-10.33% -0.4400
11. 12:36:49 NASDAQ
Range: 3.7800 / 4.1500

DESTINATION XL GROUP INC. - COMMON STOCK

2.5250
-0.59% -0.0150
11. 12:34:51 NASDAQ
Range: 2.4750 / 2.5250

DESWELL INDUSTRIES INC. - COMMON SHARES

2.3800
2.15% 0.0500
11. 12:10:57 NASDAQ
Range: 2.3500 / 2.3900

DEVVSTREAM CORP. - COMMON STOCK

0.4411
-6.55% -0.0309
11. 12:28:28 NASDAQ
Range: 0.4350 / 0.4899

DEXCOM INC. - COMMON STOCK

86.78
-1.69% -1.49
11. 12:38:48 NASDAQ
Range: 86.62 / 88.02

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

6.2800
-1.57% -0.1000
11. 12:15:25 NASDAQ
Range: 6.0500 / 6.4300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

146.44
0.14% 0.20
11. 12:38:23 NASDAQ
Range: 144.34 / 147.00

DIAMONDBACK ENERGY INC. - COMMON STOCK

163.76
1.30% 2.10
11. 12:38:55 NASDAQ
Range: 161.99 / 164.64

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

23.57
1.12% 0.26
11. 12:36:49 NASDAQ
Range: 22.83 / 23.82

DIGI INTERNATIONAL INC. - COMMON STOCK

35.30
-0.95% -0.34
11. 12:38:26 NASDAQ
Range: 34.87 / 35.83

DIGIASIA CORP. - ORDINARY SHARES

0.6620
-21.63% -0.1827
11. 12:05:47 NASDAQ
Range: 0.6140 / 0.7990

DIGIASIA CORP. - WARRANT

0.0787
-7.30% -0.0062
11. 10:16:39 NASDAQ
Range: 0.0780 / 0.0863

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

3.3000
8.55% 0.2600
11. 12:37:15 NASDAQ
Range: 3.0500 / 3.4748

DIGIMARC CORPORATION - COMMON STOCK

34.93
-0.60% -0.21
11. 12:37:01 NASDAQ
Range: 34.49 / 35.24

DIGINEX LIMITED - ORDINARY SHARES

43.04
-3.24% -1.44
11. 12:28:39 NASDAQ
Range: 38.50 / 43.04

DIGITAL ALLY INC. - COMMON STOCK

0.1627
12.13% 0.0176
11. 12:38:47 NASDAQ
Range: 0.1421 / 0.1758

DIGITAL TURBINE INC. - COMMON STOCK

5.4550
1.39% 0.0750
11. 12:38:53 NASDAQ
Range: 5.1700 / 5.7050

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.6581
-4.48% -0.0309
11. 12:27:45 NASDAQ
Range: 0.6200 / 0.6900

DIH HOLDING US INC. - WARRANT

0.0310
12.32% 0.0034
11. 12:22:11 NASDAQ
Range: 0.0280 / 0.0310

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.04
-0.50% -0.13
11. 12:34:14 NASDAQ
Range: 26.04 / 26.17

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

32.77
0.37% 0.12
11. 12:38:31 NASDAQ
Range: 32.36 / 33.13

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.45
1.30% 0.25
11. 11:29:01 NASDAQ
Range: 19.19 / 19.45

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.13
-0.23% -0.13
11. 12:33:41 NASDAQ
Range: 53.09 / 53.16

DIMENSIONAL GLOBAL CREDIT ETF

52.83
-0.30% -0.16
11. 12:35:59 NASDAQ
Range: 52.78 / 52.98

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.68
-0.22% -0.12
11. 12:36:00 NASDAQ
Range: 52.63 / 52.77

DIODES INCORPORATED - COMMON STOCK

52.37
-1.75% -0.93
11. 12:38:51 NASDAQ
Range: 51.88 / 54.96

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

1.1350
-4.62% -0.0550
11. 12:36:39 NASDAQ
Range: 1.1100 / 1.2200

DIREXION DAILY AVGO BEAR 1X SHARES

17.10
-0.47% -0.08
11. 12:17:29 NASDAQ
Range: 17.10 / 17.47

DIREXION DAILY AVGO BULL 2X SHARES

34.07
2.07% 0.69
11. 12:38:57 NASDAQ
Range: 32.00 / 34.08

DIREXION DAILY BRKB BEAR 1X SHARES

24.83
0.55% 0.13
10. 15:45:00 NASDAQ
Range: 24.83 / 24.83

DIREXION DAILY BRKB BULL 2X SHARES

25.35
0.09% 0.02
11. 12:31:15 NASDAQ
Range: 25.00 / 25.51

DIREXION DAILY META BEAR 1X SHARES

16.07
-0.63% -0.10
11. 12:38:57 NASDAQ
Range: 16.07 / 16.33

DIREXION DAILY META BULL 2X SHARES

49.62
1.33% 0.65
11. 12:38:50 NASDAQ
Range: 47.96 / 49.65

DIREXION DAILY MU BEAR 1X SHARES

24.57
1.82% 0.44
11. 12:17:55 NASDAQ
Range: 24.45 / 24.57

DIREXION DAILY MU BULL 2X SHARES

18.15
-3.15% -0.59
11. 12:37:13 NASDAQ
Range: 17.85 / 18.72

DIREXION DAILY NFLX BEAR 1X SHARES

17.22
1.71% 0.29
11. 12:33:05 NASDAQ
Range: 17.01 / 17.35

DIREXION DAILY NFLX BULL 2X SHARES

46.50
-3.35% -1.61
11. 12:38:45 NASDAQ
Range: 45.75 / 47.54
شارك على،