الأسواق
Nasdaq

DAVE INC. - WARRANTS

0.0570
2.70% 0.0015
04. 14:13:12 NASDAQ
Range: 0.0569 / 0.0600

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

1.0501
-0.93% -0.0099
04. 15:15:09 NASDAQ
Range: 1.0500 / 1.0900

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.6401
2.51% 0.0401
04. 15:56:42 NASDAQ
Range: 1.5501 / 1.7000

DAXOR CORPORATION - CLOSED END FUND

8.6075
-3.93% -0.3525
04. 12:52:20 NASDAQ
Range: 8.6075 / 9.0050

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

14.10
2.17% 0.30
04. 15:59:56 NASDAQ
Range: 13.79 / 14.35

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

0.7000
2.94% 0.0200
04. 15:33:44 NASDAQ
Range: 0.6800 / 0.7050

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

43.43
1.31% 0.56
04. 15:59:53 NASDAQ
Range: 43.10 / 43.45

DEFIANCE DAILY TARGET 1.5X SHORT MSTR ETF

11.07
-12.28% -1.55
04. 15:58:53 NASDAQ
Range: 11.07 / 12.47

DEFIANCE DAILY TARGET 1.75X LONG MSTR ETF

31.16
13.56% 3.72
04. 15:59:56 NASDAQ
Range: 27.60 / 31.16

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

21.54
5.54% 1.13
04. 15:58:58 NASDAQ
Range: 20.66 / 21.54

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

7.5800
-1.69% -0.1300
04. 15:59:56 NASDAQ
Range: 7.3400 / 8.1900

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

34.67
0.73% 0.25
04. 15:59:55 NASDAQ
Range: 34.51 / 34.68

DEFIANCE NASDAQ 100 INCOME TARGET ETF

18.99
0.85% 0.16
04. 15:59:56 NASDAQ
Range: 18.85 / 19.00

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

15.15
0.60% 0.09
04. 15:59:55 NASDAQ
Range: 15.13 / 15.20

DEFIANCE QUANTUM ETF

62.49
1.14% 0.71
04. 15:59:54 NASDAQ
Range: 62.08 / 62.78

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

4.3400
-0.23% -0.0100
04. 15:59:57 NASDAQ
Range: 4.3200 / 4.4950

DELCATH SYSTEMS INC. - COMMON STOCK

8.7700
1.86% 0.1600
04. 15:59:55 NASDAQ
Range: 8.5800 / 8.8200

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.51
-0.52% -0.06
04. 15:36:45 NASDAQ
Range: 11.51 / 11.51

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-29.78% -3.4400
27. 12:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-60.67% -0.0364
02. 14:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

28.63
1.45% 0.41
04. 15:59:59 NASDAQ
Range: 28.38 / 28.97

DENNY'S CORPORATION - COMMON STOCK

6.4000
3.39% 0.2100
04. 15:59:58 NASDAQ
Range: 6.3250 / 6.5300

DENTSPLY SIRONA INC. - COMMON STOCK

25.22
2.06% 0.51
04. 15:59:59 NASDAQ
Range: 24.86 / 25.23

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.4200
-0.70% -0.0100
04. 15:57:20 NASDAQ
Range: 1.4000 / 1.4650

DERMATA THERAPEUTICS INC. - WARRANT

0.0098
-2.00% -0.0002
04. 15:51:13 NASDAQ
Range: 0.0098 / 0.0099

DESIGN THERAPEUTICS INC. - COMMON STOCK

5.0000
5.93% 0.2800
04. 15:59:57 NASDAQ
Range: 4.7000 / 5.0200

DESTINATION XL GROUP INC. - COMMON STOCK

2.8800
4.73% 0.1300
04. 15:59:56 NASDAQ
Range: 2.7800 / 2.9500

DESWELL INDUSTRIES INC. - COMMON SHARES

2.5000
-1.19% -0.0300
04. 15:55:04 NASDAQ
Range: 2.5000 / 2.5500

DEXCOM INC. - COMMON STOCK

68.11
3.70% 2.43
04. 15:59:59 NASDAQ
Range: 66.22 / 68.99

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4.3600
-0.68% -0.0300
04. 15:59:57 NASDAQ
Range: 4.2201 / 4.4600

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

156.99
0.65% 1.01
04. 15:59:56 NASDAQ
Range: 156.12 / 157.87

DIAMONDBACK ENERGY INC. - COMMON STOCK

194.61
3.35% 6.31
04. 15:59:59 NASDAQ
Range: 189.50 / 195.55

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

28.00
1.97% 0.54
04. 15:59:53 NASDAQ
Range: 27.72 / 28.50

DIGI INTERNATIONAL INC. - COMMON STOCK

29.38
1.21% 0.35
04. 15:59:56 NASDAQ
Range: 28.88 / 29.62

DIGIASIA CORP. - ORDINARY SHARES

2.0800
-8.57% -0.1950
04. 15:59:53 NASDAQ
Range: 2.0500 / 2.3900

DIGIASIA CORP. - WARRANT

0.1814
-8.38% -0.0166
02. 15:58:01 NASDAQ
Range: 0.1800 / 0.2200

DIGIHOST TECHNOLOGY INC. - COMMON SUBORDINATE VOTI

1.0800
-0.92% -0.0100
04. 15:55:56 NASDAQ
Range: 1.0800 / 1.1300

DIGIMARC CORPORATION - COMMON STOCK

28.64
2.58% 0.72
04. 15:59:56 NASDAQ
Range: 28.30 / 29.63

DIGITAL ALLY INC. - COMMON STOCK

1.0300
1.98% 0.0200
04. 15:37:55 NASDAQ
Range: 1.0100 / 1.0469

DIGITAL BRANDS GROUP INC. - COMMON STOCK

0.2990
-3.77% -0.0117
04. 15:59:54 NASDAQ
Range: 0.2630 / 0.3200
شارك على،