الأسواق
Nasdaq

DATCHAT INC. - SERIES

0.2100
-12.35% -0.0296
23. 13:45:00 NASDAQ
Range: 0.2100 / 0.2396

DAVE & BUSTER'S ENTERT

20.53
-1.82% -0.38
23. 13:45:00 NASDAQ
Range: 19.93 / 20.81

DAVE INC. - CLASS A C

197.32
-0.77% -1.53
23. 13:45:00 NASDAQ
Range: 190.41 / 201.45

DAVE INC. - WARRANTS

0.8100
2.45% 0.0194
23. 13:45:00 NASDAQ
Range: 0.7383 / 0.9000

DAVIS COMMODITIES LIMI

0.5350
-6.14% -0.0350
23. 13:45:00 NASDAQ
Range: 0.5300 / 0.5470

DAWSON GEOPHYSICAL COM

1.3000
3.17% 0.0399
23. 13:45:00 NASDAQ
Range: 1.2500 / 1.3600

DAXOR CORPORATION - CL

7.7400
-3.25% -0.2600
23. 13:45:00 NASDAQ
Range: 7.5700 / 8.0994

DAY ONE BIOPHARMACEUTI

6.2700
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 6.1500 / 6.3150

DBV TECHNOLOGIES S.A.

8.4100
-4.10% -0.3600
23. 13:45:00 NASDAQ
Range: 8.3300 / 8.9300

DECENT HOLDING INC. -

1.2000
-1.64% -0.0200
23. 13:45:00 NASDAQ
Range: 1.1700 / 1.2892

DEFI DEVELOPMENT CORP.

34.25
-19.41% -8.25
23. 13:45:00 NASDAQ
Range: 32.00 / 40.21

DEFI TECHNOLOGIES INC

3.6000
-3.74% -0.1400
23. 13:45:00 NASDAQ
Range: 3.5100 / 3.7400

DEFIANCE CONNECTIVE TE

45.78
-0.95% -0.44
23. 13:45:00 NASDAQ
Range: 45.30 / 45.90

DEFIANCE DAILY TARGET

25.18
-1.49% -0.38
23. 13:45:00 NASDAQ
Range: 24.59 / 25.57

DEFIANCE DAILY TARGET

38.35
4.27% 1.57
23. 13:45:00 NASDAQ
Range: 35.80 / 39.16

DEFIANCE DAILY TARGET

41.78
-5.54% -2.45
23. 13:45:00 NASDAQ
Range: 41.22 / 43.64

DEFIANCE DAILY TARGET

84.55
-0.83% -0.70
23. 13:45:00 NASDAQ
Range: 68.09 / 92.83

DEFIANCE DAILY TARGET

35.35
-15.47% -6.47
23. 13:45:00 NASDAQ
Range: 35.06 / 40.10

DEFIANCE DAILY TARGET

14.92
-1.45% -0.22
23. 13:45:00 NASDAQ
Range: 14.58 / 15.09

DEFIANCE DAILY TARGET

47.82
1.79% 0.84
23. 13:45:00 NASDAQ
Range: 39.70 / 52.49

DEFIANCE DAILY TARGET

31.84
-3.05% -1.00
23. 13:45:00 NASDAQ
Range: 29.93 / 32.03

DEFIANCE DAILY TARGET

35.76
-6.31% -2.41
23. 13:45:00 NASDAQ
Range: 34.00 / 36.48

DEFIANCE DAILY TARGET

8.6000
6.04% 0.4900
23. 13:45:00 NASDAQ
Range: 8.4500 / 8.9800

DEFIANCE DAILY TARGET

29.99
15.35% 3.99
23. 13:45:00 NASDAQ
Range: 27.04 / 30.20

DEFIANCE DAILY TARGET

10.97
-1.44% -0.16
23. 13:45:00 NASDAQ
Range: 10.40 / 11.09

DEFIANCE GOLD ENHANCED

19.26
1.26% 0.24
23. 13:45:00 NASDAQ
Range: 19.22 / 19.35

DEFIANCE LARGE CAP EX-

19.99
-0.45% -0.09
23. 13:45:00 NASDAQ
Range: 19.89 / 20.06

DEFIANCE LEVERAGED LON

17.92
-14.32% -3.00
23. 13:45:00 NASDAQ
Range: 17.58 / 20.13

DEFIANCE NASDAQ 100 EN

25.24
-0.79% -0.20
23. 13:45:00 NASDAQ
Range: 25.06 / 25.38

DEFIANCE NASDAQ 100 IN

17.25
-0.81% -0.14
23. 13:45:00 NASDAQ
Range: 17.13 / 17.30

DEFIANCE OIL ENHANCED

10.16
1.20% 0.12
23. 13:45:00 NASDAQ
Range: 10.02 / 10.16

DEFIANCE QUANTUM ETF

86.09
-0.95% -0.83
23. 13:45:00 NASDAQ
Range: 84.69 / 86.81

DEFINITIVE HEALTHCARE

3.0200
-3.51% -0.1100
23. 13:45:00 NASDAQ
Range: 3.0100 / 3.1050

DELCATH SYSTEMS INC.

16.11
-0.25% -0.04
23. 13:45:00 NASDAQ
Range: 15.92 / 16.63

DENALI THERAPEUTICS IN

13.42
-1.76% -0.24
23. 13:45:00 NASDAQ
Range: 13.14 / 13.64

DENNY'S CORPORATION -

3.8100
0.53% 0.0200
23. 13:45:00 NASDAQ
Range: 3.7200 / 3.8900

DENTSPLY SIRONA INC. -

15.47
-2.40% -0.38
23. 13:45:00 NASDAQ
Range: 15.32 / 15.67

DERMATA THERAPEUTICS

0.7440
-3.13% -0.0240
23. 13:45:00 NASDAQ
Range: 0.7350 / 0.7600

DERMATA THERAPEUTICS

0.0203
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 0.0203 / 0.0203

DESIGN THERAPEUTICS I

3.8100
-1.55% -0.0600
23. 13:45:00 NASDAQ
Range: 3.6918 / 3.9500
شارك على،