الأسواق
Nasdaq

AVENUE THERAPEUTICS INC. - COMMON STOCK

1.3600
5.43% 0.0700
04. 16:45:00 NASDAQ
Range: 1.2300 / 1.4200

AVEPOINT INC. - CLASS A COMMON STOCK

19.12
2.80% 0.52
04. 16:45:00 NASDAQ
Range: 18.72 / 19.14

AVEPOINT INC. - WARRANT

7.6000
6.59% 0.4700
04. 16:45:00 NASDAQ
Range: 7.4100 / 7.6000

AVIAT NETWORKS INC. - COMMON STOCK

20.55
5.12% 1.00
04. 16:45:00 NASDAQ
Range: 19.59 / 20.76

AVID BIOSERVICES INC. - COMMON STOCK

12.49
0.08% 0.01
04. 16:45:00 NASDAQ
Range: 12.47 / 12.51

AVIDITY BIOSCIENCES INC. - COMMON STOCK

33.34
4.32% 1.38
04. 16:45:00 NASDAQ
Range: 31.84 / 33.56

AVIDXCHANGE HOLDINGS INC. - COMMON STOCK

10.63
-0.28% -0.03
04. 16:45:00 NASDAQ
Range: 10.47 / 10.70

AVINGER INC. - COMMON STOCK

0.5690
3.27% 0.0180
04. 16:45:00 NASDAQ
Range: 0.5440 / 0.5799

AVIS BUDGET GROUP INC. - COMMON STOCK

89.17
1.68% 1.47
04. 16:45:00 NASDAQ
Range: 87.26 / 89.72

AVITA MEDICAL INC. - COMMON STOCK

9.1600
3.27% 0.2900
04. 16:45:00 NASDAQ
Range: 8.8500 / 9.1800

AVNET INC. - COMMON STOCK

49.99
0.48% 0.24
04. 16:45:00 NASDAQ
Range: 49.47 / 50.17

AWARE INC. - COMMON STOCK

1.6300
1.87% 0.0300
04. 16:45:00 NASDAQ
Range: 1.6000 / 1.7000

AXCELIS TECHNOLOGIES INC. - COMMON STOCK

66.15
0.68% 0.45
04. 16:45:00 NASDAQ
Range: 65.51 / 67.64

AXOGEN INC. - COMMON STOCK

18.08
0.89% 0.16
04. 16:45:00 NASDAQ
Range: 17.91 / 18.40

AXON ENTERPRISE INC. - COMMON STOCK

662.91
0.73% 4.80
04. 16:45:00 NASDAQ
Range: 652.58 / 674.00

AXS ASTORIA REAL ASSETS ETF

15.22
0.83% 0.13
04. 16:45:00 NASDAQ
Range: 15.18 / 15.24

AXSOME THERAPEUTICS INC. - COMMON STOCK

112.92
5.11% 5.49
04. 16:45:00 NASDAQ
Range: 108.00 / 113.33

AXT INC - COMMON STOCK

2.1300
2.90% 0.0600
04. 16:45:00 NASDAQ
Range: 2.0850 / 2.2000

AYRO INC. - COMMON STOCK

0.6570
1.08% 0.0070
04. 16:45:00 NASDAQ
Range: 0.6401 / 0.6709

AYTU BIOPHARMA INC. - COMMON STOCK

1.5900
-3.05% -0.0500
04. 16:45:00 NASDAQ
Range: 1.5400 / 1.6300

AZENTA INC. - COMMON STOCK

51.97
-0.23% -0.12
04. 16:45:00 NASDAQ
Range: 50.13 / 52.43

B. RILEY FINANCIAL INC. - 5.00% SENIOR NOTES DUE

11.52
0.00% 0.00
04. 16:45:00 NASDAQ
Range: 11.51 / 11.82

B. RILEY FINANCIAL INC. - 5.25% SENIOR NOTES DUE

9.4500
2.16% 0.2000
04. 16:45:00 NASDAQ
Range: 9.0000 / 9.5000

B. RILEY FINANCIAL INC. - 5.50% SENIOR NOTES DUE

20.80
-0.10% -0.02
04. 16:45:00 NASDAQ
Range: 20.70 / 20.98

B. RILEY FINANCIAL INC. - 6.00% SENIOR NOTES DUE

10.73
7.30% 0.73
04. 16:45:00 NASDAQ
Range: 10.00 / 10.73

B. RILEY FINANCIAL INC. - 6.375% SENIOR NOTES DUE

24.99
0.04% 0.01
04. 16:45:00 NASDAQ
Range: 24.98 / 25.00

B. RILEY FINANCIAL INC. - 6.50% SENIOR NOTES DUE

12.43
0.08% 0.01
04. 16:45:00 NASDAQ
Range: 12.25 / 12.65

B. RILEY FINANCIAL INC. - COMMON STOCK

4.8200
6.64% 0.3000
04. 16:45:00 NASDAQ
Range: 4.4500 / 4.8800

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

5.5501
8.83% 0.4501
04. 16:45:00 NASDAQ
Range: 5.0600 / 5.8300

B. RILEY FINANCIAL INC. - DEPOSITARY SHARES EACH

4.7000
-4.86% -0.2400
04. 16:45:00 NASDAQ
Range: 4.7000 / 5.0888

B.O.S. BETTER ONLINE SOLUTIONS - ORDINARY SHARES

3.7100
1.92% 0.0700
04. 16:45:00 NASDAQ
Range: 3.6450 / 3.7800

BACKBLAZE INC. - CLASS A COMMON STOCK

6.1400
3.72% 0.2200
04. 16:45:00 NASDAQ
Range: 5.9000 / 6.1800

BAIDU INC. - AMERICAN DEPOSITARY SHARES EACH REP

92.88
5.89% 5.17
04. 16:45:00 NASDAQ
Range: 89.58 / 94.27

BAIJIAYUN GROUP LTD - CLASS ORDINARY SHARES

0.6690
-11.39% -0.0860
04. 16:45:00 NASDAQ
Range: 0.6450 / 0.7990

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - ORDINARY S

5.8300
-13.50% -0.9100
04. 16:45:00 NASDAQ
Range: 5.6700 / 6.9603

BAIRD MEDICAL INVESTMENT HOLDINGS LTD - WARRANT

0.1106
-18.01% -0.0243
03. 16:45:00 NASDAQ
Range: 0.1010 / 0.1200

BAKER HUGHES COMPANY - COMMON STOCK

47.96
1.18% 0.56
04. 16:45:00 NASDAQ
Range: 45.87 / 48.04

BALCHEM CORPORATION - COMMON STOCK

163.39
1.55% 2.50
04. 16:45:00 NASDAQ
Range: 159.61 / 163.70

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.3500
3.05% 0.0400
04. 16:45:00 NASDAQ
Range: 1.3100 / 1.3600

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

26.35
1.74% 0.45
03. 16:45:00 NASDAQ
Range: 26.28 / 26.35
شارك على،