الأسواق
Nasdaq

AUDDIA INC. - WARRANTS

0.0639
32.85% 0.0158
25. 13:47:51 NASDAQ
Range: 0.0540 / 0.0639

AUDIOCODES LTD. - ORDI

10.20
1.19% 0.12
25. 14:59:57 NASDAQ
Range: 9.99 / 10.26

AUDIOEYE INC. - COMMO

17.01
-3.95% -0.70
25. 14:59:59 NASDAQ
Range: 16.91 / 18.37

AUGMEDIX INC. - COMMO

0.8410
-1.41% -0.0120
25. 14:59:45 NASDAQ
Range: 0.8235 / 0.9258

AURA BIOSCIENCES INC.

6.8100
-4.22% -0.3000
25. 14:59:54 NASDAQ
Range: 6.7700 / 7.2100

AURA FAT PROJECTS ACQU

11.31
0.00% 0.00
18. 14:30:17 NASDAQ
Range: 11.31 / 11.31

AURA FAT PROJECTS ACQU

10.94
0.18% 0.02
13. 12:30:30 NASDAQ
Range: 10.94 / 10.94

AURA FAT PROJECTS ACQU

0.0161
-35.60% -0.0089
14. 10:05:53 NASDAQ
Range: 0.0161 / 0.0161

AURINIA PHARMACEUTICAL

5.5700
-1.59% -0.0900
25. 14:59:57 NASDAQ
Range: 5.5700 / 5.6982

AURORA CANNABIS INC. -

4.7100
-7.47% -0.3800
25. 14:59:59 NASDAQ
Range: 4.6900 / 5.0900

AURORA INNOVATION INC

2.4700
2.07% 0.0500
25. 14:59:59 NASDAQ
Range: 2.4100 / 2.5400

AURORA INNOVATION INC

0.1933
20.74% 0.0332
25. 14:45:10 NASDAQ
Range: 0.1702 / 0.2000

AURORA MOBILE LIMITED

2.6500
-10.17% -0.3000
25. 14:59:51 NASDAQ
Range: 2.5500 / 2.9300

AUSTRALIAN OILSEEDS HO

0.9600
-4.95% -0.0500
25. 14:56:52 NASDAQ
Range: 0.9550 / 1.0500

AUSTRALIAN OILSEEDS HO

0.0161
-37.35% -0.0096
25. 11:53:25 NASDAQ
Range: 0.0160 / 0.0171

AUTHID INC. - COMMON S

8.0100
-1.72% -0.1400
25. 14:44:09 NASDAQ
Range: 8.0100 / 8.8800

AUTODESK INC. - COMMO

242.53
1.40% 3.36
25. 14:59:59 NASDAQ
Range: 240.12 / 243.07

AUTOLUS THERAPEUTICS P

3.4800
-6.45% -0.2400
25. 14:59:59 NASDAQ
Range: 3.4800 / 3.7300

AUTOMATIC DATA PROCESS

248.40
-0.32% -0.80
25. 14:59:59 NASDAQ
Range: 246.44 / 250.38

AUTONOMIX MEDICAL INC

0.9917
-4.64% -0.0483
25. 14:56:41 NASDAQ
Range: 0.9545 / 1.0500

AVADEL PHARMACEUTICALS

14.29
-1.92% -0.28
25. 14:59:59 NASDAQ
Range: 14.03 / 14.58

AVALO THERAPEUTICS IN

13.90
3.46% 0.47
25. 14:55:33 NASDAQ
Range: 12.28 / 13.96

AVALON GLOBOCARE CORP.

0.4620
0.41% 0.0019
25. 14:57:59 NASDAQ
Range: 0.4275 / 0.4899

AVANTIS EMERGING MARKE

52.09
-0.11% -0.06
25. 14:12:02 NASDAQ
Range: 51.99 / 52.09

AVEANNA HEALTHCARE HOL

2.3500
-5.62% -0.1400
25. 14:59:55 NASDAQ
Range: 2.3300 / 2.4900

AVENUE THERAPEUTICS I

3.5800
-2.72% -0.1000
25. 14:59:22 NASDAQ
Range: 3.5300 / 3.7999

AVEPOINT INC. - CLASS

10.38
1.57% 0.16
25. 14:59:59 NASDAQ
Range: 10.18 / 10.44

AVEPOINT INC. - WARRA

1.6592
6.36% 0.0992
25. 14:57:45 NASDAQ
Range: 1.5500 / 1.6950

AVIAT NETWORKS INC. -

28.60
-0.63% -0.18
25. 14:59:53 NASDAQ
Range: 28.18 / 28.72

AVID BIOSERVICES INC.

7.1000
-1.53% -0.1100
25. 14:59:59 NASDAQ
Range: 7.0200 / 7.2300

AVIDITY BIOSCIENCES I

38.95
-1.79% -0.71
25. 14:59:58 NASDAQ
Range: 38.91 / 40.84

AVIDXCHANGE HOLDINGS

11.54
2.40% 0.27
25. 14:59:59 NASDAQ
Range: 11.23 / 11.65

AVINGER INC. - COMMON

2.0300
3.05% 0.0600
25. 14:57:34 NASDAQ
Range: 1.9600 / 2.0700

AVIS BUDGET GROUP INC

110.81
-1.50% -1.69
25. 14:59:59 NASDAQ
Range: 108.22 / 112.20

AVITA MEDICAL INC. -

7.9400
-1.49% -0.1200
25. 14:59:37 NASDAQ
Range: 7.8600 / 8.4700

AVNET INC. - COMMON S

51.91
-1.05% -0.55
25. 14:59:56 NASDAQ
Range: 51.60 / 52.40

AWARE INC. - COMMON S

1.9600
-2.00% -0.0400
25. 14:59:28 NASDAQ
Range: 1.9600 / 2.0200

AXCELIS TECHNOLOGIES

141.16
4.11% 5.57
25. 14:59:57 NASDAQ
Range: 133.96 / 141.33

AXOGEN INC. - COMMON

7.2800
0.69% 0.0500
25. 14:59:59 NASDAQ
Range: 7.0100 / 7.3000

AXON ENTERPRISE INC.

292.63
-0.02% -0.07
25. 14:59:57 NASDAQ
Range: 290.63 / 294.49
شارك على،