الأسواق
Nasdaq

AXONICS INC. - COMMON

67.80
0.12% 0.08
25. 15:59:59 NASDAQ
Range: 67.58 / 68.00

AXSOME THERAPEUTICS I

79.01
0.65% 0.51
25. 15:59:56 NASDAQ
Range: 77.55 / 79.53

AXT INC - COMMON STOCK

3.7400
0.27% 0.0100
25. 15:59:28 NASDAQ
Range: 3.6750 / 3.8400

AYRO INC. - COMMON ST

0.7699
-1.61% -0.0126
25. 15:59:03 NASDAQ
Range: 0.7223 / 0.7879

AYTU BIOPHARMA INC.

2.9900
1.36% 0.0400
25. 15:46:42 NASDAQ
Range: 2.9100 / 2.9900

AZENTA INC. - COMMON

54.12
-1.53% -0.84
25. 15:59:53 NASDAQ
Range: 53.36 / 54.88

B. RILEY FINANCIAL IN

19.60
-3.78% -0.77
25. 15:59:57 NASDAQ
Range: 19.17 / 20.25

B. RILEY FINANCIAL IN

18.78
0.48% 0.09
25. 15:59:16 NASDAQ
Range: 18.41 / 18.82

B. RILEY FINANCIAL IN

21.82
1.30% 0.28
25. 15:59:46 NASDAQ
Range: 21.25 / 21.82

B. RILEY FINANCIAL IN

21.32
-3.09% -0.68
25. 15:55:56 NASDAQ
Range: 20.82 / 22.90

B. RILEY FINANCIAL IN

24.35
0.20% 0.05
25. 15:57:31 NASDAQ
Range: 24.27 / 24.45

B. RILEY FINANCIAL IN

19.73
-0.50% -0.10
25. 15:59:59 NASDAQ
Range: 19.70 / 20.06

B. RILEY FINANCIAL IN

19.19
0.69% 0.13
25. 15:58:04 NASDAQ
Range: 18.76 / 19.27

B. RILEY FINANCIAL IN

17.90
-1.76% -0.32
25. 15:58:00 NASDAQ
Range: 17.80 / 18.26

B. RILEY FINANCIAL IN

15.90
-1.88% -0.30
25. 15:59:41 NASDAQ
Range: 15.83 / 16.36

B. RILEY FINANCIAL INC. - 6.75% SENIOR NOTES DUE

25.13
-0.02% -0.01
30. 15:49:00 NASDAQ
Range: 25.13 / 25.14

B.O.S. BETTER ONLINE S

2.8001
-0.49% -0.0139
25. 15:50:39 NASDAQ
Range: 2.8000 / 2.8460

BACKBLAZE INC. - CLAS

5.4400
-1.09% -0.0600
25. 15:59:57 NASDAQ
Range: 5.4400 / 5.6300

BAIDU INC. - AMERICAN

88.55
-0.20% -0.18
25. 15:59:58 NASDAQ
Range: 88.33 / 89.19

BAIJIAYUN GROUP LTD -

2.9400
1.03% 0.0300
25. 15:43:19 NASDAQ
Range: 2.8000 / 2.9400

BAIYU HOLDINGS INC. -

1.1752
1.31% 0.0152
25. 15:52:05 NASDAQ
Range: 1.1500 / 1.1800

BAKER HUGHES COMPANY -

34.85
1.28% 0.44
25. 15:59:58 NASDAQ
Range: 34.21 / 34.92

BALCHEM CORPORATION -

151.60
0.11% 0.16
25. 15:59:59 NASDAQ
Range: 149.97 / 151.69

BALLARD POWER SYSTEMS

2.3100
-5.71% -0.1400
25. 15:59:59 NASDAQ
Range: 2.2800 / 2.4900

BANCFIRST CORPORATION

84.75
-0.54% -0.46
25. 15:59:58 NASDAQ
Range: 83.86 / 84.87

BANCFIRST CORPORATION

25.78
0.25% 0.07
25. 15:45:47 NASDAQ
Range: 25.78 / 25.78

BANDWIDTH INC. - CLASS

15.56
-0.58% -0.09
25. 15:59:59 NASDAQ
Range: 15.32 / 15.74

BANK FIRST CORPORATION

78.81
-1.28% -1.02
25. 15:59:43 NASDAQ
Range: 78.81 / 79.58

BANK OF MARIN BANCORP

14.59
-1.08% -0.16
25. 15:59:58 NASDAQ
Range: 14.58 / 14.83

BANK OF THE JAMES FINA

10.62
-7.01% -0.80
25. 14:33:57 NASDAQ
Range: 10.50 / 11.06

BANK OZK - 4.625% SERI

15.75
-0.32% -0.05
25. 15:59:56 NASDAQ
Range: 15.68 / 15.90

BANK OZK - COMMON STOC

38.63
-1.90% -0.75
25. 15:59:59 NASDAQ
Range: 38.61 / 39.40

BANK7 CORP. - COMMON S

29.83
-0.27% -0.08
25. 15:10:31 NASDAQ
Range: 29.30 / 30.16

BANKFINANCIAL CORPORAT

9.9700
0.20% 0.0200
25. 14:33:57 NASDAQ
Range: 9.9500 / 10.0000

BANKWELL FINANCIAL GRO

24.65
0.78% 0.19
25. 15:18:11 NASDAQ
Range: 24.61 / 24.90

BANNER CORPORATION - C

46.72
-1.41% -0.67
25. 15:59:59 NASDAQ
Range: 46.72 / 47.25

BANNIX ACQUISITION COR

11.03
0.21% 0.02
21. 15:38:27 NASDAQ
Range: 11.03 / 11.04

BANNIX ACQUISITION COR

0.0900
0.00% 0.0000
25. 11:19:02 NASDAQ
Range: 0.0750 / 0.0900

BANNIX ACQUISITION COR

0.0100
-41.18% -0.0070
25. 11:54:45 NASDAQ
Range: 0.0099 / 0.0162

BANZAI INTERNATIONAL

0.1707
-0.99% -0.0017
25. 15:59:35 NASDAQ
Range: 0.1701 / 0.1789
شارك على،