الأسواق
Nasdaq

BANZAI INTERNATIONAL

0.0197
-17.92% -0.0043
25. 12:52:15 NASDAQ
Range: 0.0197 / 0.0197

BAOSHENG MEDIA GROUP H

1.7500
-5.41% -0.1000
25. 14:33:57 NASDAQ
Range: 1.7100 / 1.8364

BAOZUN INC. - AMERICAN

2.3500
-2.49% -0.0600
25. 15:59:58 NASDAQ
Range: 2.3300 / 2.4300

BARFRESH FOOD GROUP IN

3.2600
4.82% 0.1500
25. 15:59:05 NASDAQ
Range: 3.1200 / 3.3300

BARINTHUS BIOTHERAPEUT

1.3600
3.03% 0.0400
25. 15:59:24 NASDAQ
Range: 1.3199 / 1.4000

BARRETT BUSINESS SERVI

33.31
-0.48% -0.16
25. 15:59:31 NASDAQ
Range: 32.84 / 33.77

BASSETT FURNITURE INDU

14.18
1.50% 0.21
25. 15:59:18 NASDAQ
Range: 13.85 / 14.45

BAYCOM CORP - COMMON S

18.97
0.11% 0.02
25. 15:59:19 NASDAQ
Range: 18.79 / 19.09

BAYFIRST FINANCIAL COR

11.54
-0.11% -0.01
25. 14:33:57 NASDAQ
Range: 11.50 / 11.55

BAYVIEW ACQUISITION CO

10.25
0.10% 0.01
25. 14:33:57 NASDAQ
Range: 10.25 / 10.25

BAYVIEW ACQUISITION CO

0.1900
0.53% 0.0010
07. 15:59:38 NASDAQ
Range: 0.1800 / 0.1900

BAYVIEW ACQUISITION CO

10.42
0.97% 0.10
25. 15:19:14 NASDAQ
Range: 10.42 / 10.42

BCB BANCORP INC. (NJ)

9.9100
-0.90% -0.0900
25. 15:59:53 NASDAQ
Range: 9.8700 / 10.0000

BEACON ROOFING SUPPLY

90.46
-2.61% -2.42
25. 15:59:59 NASDAQ
Range: 90.27 / 92.90

BEAM GLOBAL - COMMON S

4.3700
-9.34% -0.4500
25. 15:59:53 NASDAQ
Range: 4.3000 / 4.8400

BEAM THERAPEUTICS INC.

24.25
-2.34% -0.58
25. 15:59:58 NASDAQ
Range: 24.01 / 24.80

BEAMR IMAGING LTD. - O

5.0400
1.82% 0.0900
25. 15:59:51 NASDAQ
Range: 4.8900 / 5.1400

BEASLEY BROADCAST GROU

0.6544
0.58% 0.0038
25. 14:33:57 NASDAQ
Range: 0.6312 / 0.6545

BEIGENE LTD. - AMERIC

150.99
-5.13% -8.16
25. 15:59:57 NASDAQ
Range: 150.93 / 155.95

BEL FUSE INC. - CLASS

77.40
-1.15% -0.90
25. 15:59:46 NASDAQ
Range: 77.07 / 79.47

BEL FUSE INC. - CLASS

63.95
-0.02% -0.01
25. 15:59:38 NASDAQ
Range: 62.97 / 64.14

BELITE BIO INC - AMER

48.50
-0.27% -0.13
25. 15:59:57 NASDAQ
Range: 48.00 / 48.85

BELLEVUE LIFE SCIENCES

10.76
0.09% 0.01
24. 15:59:55 NASDAQ
Range: 10.76 / 10.76

BELLEVUE LIFE SCIENCES

0.1300
-4.83% -0.0066
21. 14:10:53 NASDAQ
Range: 0.1300 / 0.1300

BELLEVUE LIFE SCIENCES

10.86
0.00% 0.00
05. 09:43:21 NASDAQ
Range: 10.86 / 10.86

BELLEVUE LIFE SCIENCES

0.0200
-9.50% -0.0021
13. 09:30:11 NASDAQ
Range: 0.0200 / 0.0200

BENEFICIENT - CLASS A

2.5500
0.79% 0.0200
25. 15:59:58 NASDAQ
Range: 2.5200 / 2.7200

BENEFICIENT - WARRANT

0.0069
-31.68% -0.0032
25. 15:51:57 NASDAQ
Range: 0.0067 / 0.0108

BENITEC BIOPHARMA INC.

7.1800
-0.42% -0.0300
25. 15:59:58 NASDAQ
Range: 7.1200 / 7.4800

BENTLEY SYSTEMS INCOR

50.26
-0.22% -0.11
25. 15:59:59 NASDAQ
Range: 50.17 / 50.80

BERRY CORPORATION (BRY

6.3000
-1.25% -0.0800
25. 15:59:59 NASDAQ
Range: 6.2900 / 6.4000

BETTER HOME & FINANCE

0.4620
-2.18% -0.0103
25. 15:59:31 NASDAQ
Range: 0.4449 / 0.4965

BETTER HOME & FINANCE

0.1197
-0.25% -0.0003
21. 15:53:54 NASDAQ
Range: 0.1197 / 0.1197

BEYOND AIR INC. - COM

0.6493
-51.54% -0.6907
25. 15:59:58 NASDAQ
Range: 0.6460 / 0.9700

BEYOND MEAT INC. - CO

6.5100
-2.40% -0.1600
25. 15:59:56 NASDAQ
Range: 6.4850 / 6.8700

BEYONDSPRING INC. - O

2.3600
-5.03% -0.1250
25. 15:59:38 NASDAQ
Range: 2.3400 / 2.6500

BGC GROUP INC. - CLAS

8.1600
-0.97% -0.0800
25. 15:59:59 NASDAQ
Range: 8.0750 / 8.2400

BICYCLE THERAPEUTICS P

20.02
-2.58% -0.53
25. 15:59:58 NASDAQ
Range: 19.99 / 20.71

BIG 5 SPORTING GOODS C

3.1000
-1.59% -0.0500
25. 15:59:58 NASDAQ
Range: 3.0400 / 3.1400

BIG TREE CLOUD HOLDING

1.5505
-11.02% -0.1920
25. 15:59:25 NASDAQ
Range: 1.5300 / 1.7698
شارك على،