الأسواق
Nasdaq

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.31
0.10% 0.01
28. 16:45:00 NASDAQ
Range: 10.31 / 10.71

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1244
-43.45% -0.0956
11. 13:17:08 NASDAQ
Range: 0.1244 / 0.1801

VINFAST AUTO LTD. - ORDINARY SHARES

3.3100
-0.90% -0.0300
29. 12:25:18 NASDAQ
Range: 3.2510 / 3.3787

VINFAST AUTO LTD. - WARRANT

0.2051
-21.15% -0.0550
09. 13:21:25 NASDAQ
Range: 0.2051 / 0.2500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3000
0.00% 0.0000
29. 12:27:41 NASDAQ
Range: 1.2800 / 1.3100

VIPER ENERGY INC. - CLASS A COMMON STOCK

41.70
-1.01% -0.42
29. 12:27:11 NASDAQ
Range: 41.08 / 42.00

VIR BIOTECHNOLOGY INC. - COMMON STOCK

6.0650
-0.57% -0.0350
29. 12:27:58 NASDAQ
Range: 5.9300 / 6.0800

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.0644
-4.11% -0.0456
29. 12:16:08 NASDAQ
Range: 1.0574 / 1.0800

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9.2700
0.32% 0.0300
29. 12:25:17 NASDAQ
Range: 9.0900 / 9.3000

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

35.29
-0.01% -0.01
29. 11:53:29 NASDAQ
Range: 35.20 / 35.57

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

13.25
-2.07% -0.28
29. 12:25:46 NASDAQ
Range: 13.10 / 13.50

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.6695
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.4500 / 1.1800

VIRTRA INC. - COMMON STOCK

4.7300
13.16% 0.5500
29. 12:24:14 NASDAQ
Range: 4.1700 / 4.7800

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

38.25
-2.42% -0.95
29. 12:27:59 NASDAQ
Range: 38.07 / 39.23

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

6.2641
2.86% 0.1741
29. 11:15:57 NASDAQ
Range: 6.1470 / 6.3300

VISIONARY HOLDINGS INC. - COMMON SHARES

2.0700
0.00% 0.0000
29. 12:27:15 NASDAQ
Range: 2.0700 / 2.1700

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.3000
0.44% 0.0100
29. 12:21:50 NASDAQ
Range: 2.2500 / 2.3050

VISTEON CORPORATION - COMMON STOCK

80.59
0.46% 0.37
29. 12:26:03 NASDAQ
Range: 77.00 / 80.59

VITAL FARMS INC. - COMMON STOCK

33.20
-1.31% -0.44
29. 12:23:40 NASDAQ
Range: 32.42 / 33.64

VIVAKOR INC. - COMMON STOCK

1.0538
-2.82% -0.0306
29. 12:27:58 NASDAQ
Range: 1.0001 / 1.0699

VIVANI MEDICAL INC. - COMMON STOCK

1.0450
-0.48% -0.0050
29. 12:26:40 NASDAQ
Range: 1.0400 / 1.0674

VIVID SEATS INC. - CLASS A COMMON STOCK

2.8500
3.64% 0.1000
29. 12:28:07 NASDAQ
Range: 2.7350 / 2.8500

VIVID SEATS INC. - WARRANT

0.2500
-15.54% -0.0460
29. 10:57:19 NASDAQ
Range: 0.2500 / 0.2500

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

3.2300
9.86% 0.2900
29. 12:28:24 NASDAQ
Range: 2.9000 / 3.3000

VIVOS THERAPEUTICS INC. - COMMON STOCK

2.6400
-1.49% -0.0400
29. 12:22:49 NASDAQ
Range: 2.5500 / 2.7400

VIVOSIM LABS INC. - COMMON STOCK

1.6918
-2.21% -0.0382
29. 12:24:06 NASDAQ
Range: 1.6918 / 1.7774

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

5.5800
2.57% 0.1400
29. 12:27:58 NASDAQ
Range: 5.5100 / 5.8300

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.6150
0.47% 0.0450
29. 12:28:09 NASDAQ
Range: 9.5600 / 9.6400

VOLCON INC. - COMMON STOCK

0.8201
-0.11% -0.0009
29. 12:14:52 NASDAQ
Range: 0.8200 / 0.8418

VOR BIOPHARMA INC. - COMMON STOCK

0.6881
-1.38% -0.0096
29. 12:20:11 NASDAQ
Range: 0.6868 / 0.7051

VOX ROYALTY CORP. - COMMON STOCK

3.2950
-0.15% -0.0050
29. 12:27:12 NASDAQ
Range: 3.2800 / 3.4100

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.5000
0.00% 0.0000
31. 16:45:00 NASDAQ
Range: 7.4900 / 7.5000

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.26
0.10% 0.01
29. 11:45:36 NASDAQ
Range: 10.26 / 10.28

VOYAGER ACQUISITION CORP - UNIT

10.27
0.29% 0.03
25. 16:45:00 NASDAQ
Range: 10.27 / 10.30

VOYAGER ACQUISITION CORP - WARRANTS

0.2600
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.1999 / 0.2600

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.5900
1.70% 0.0600
29. 12:25:30 NASDAQ
Range: 3.4700 / 3.5900

VROOM INC. - COMMON STOCK

38.44
-0.90% -0.35
29. 09:30:07 NASDAQ
Range: 38.44 / 38.44

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.8800
-1.77% -0.0159
29. 12:20:50 NASDAQ
Range: 0.8704 / 0.9525

VSE CORPORATION - COMMON STOCK

114.95
0.64% 0.73
29. 12:28:17 NASDAQ
Range: 114.15 / 116.17

VSEE HEALTH INC. - COMMON STOCK

1.2656
1.25% 0.0156
29. 10:42:23 NASDAQ
Range: 1.2500 / 1.2800
شارك على،