الأسواق
Nasdaq

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 16:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 16:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 16:45:00 NASDAQ
Range: 0.0186 / 0.0200

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.74
0.00% -9.99999999962142E-05
29. 09:35:54 NASDAQ
Range: 50.72 / 50.74

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

50.17
0.38% 0.19
28. 16:45:00 NASDAQ
Range: 49.99 / 50.17

WISDOMTREE BIANCO TOTAL RETURN FUND

25.30
0.44% 0.11
28. 16:45:00 NASDAQ
Range: 25.18 / 25.30

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

32.04
0.25% 0.08
29. 09:48:04 NASDAQ
Range: 32.02 / 32.05

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24.89
0.10% 0.03
28. 16:45:00 NASDAQ
Range: 24.86 / 24.91

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24.79
0.02% 0.01
28. 16:45:00 NASDAQ
Range: 24.79 / 24.79

WISDOMTREE INDIA HEDGED EQUITY FUND

41.96
0.17% 0.07
28. 16:45:00 NASDAQ
Range: 41.92 / 42.06

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

24.66
0.31% 0.08
28. 16:45:00 NASDAQ
Range: 24.66 / 24.66

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

23.56
0.23% 0.05
28. 16:45:00 NASDAQ
Range: 23.43 / 23.62

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.33
-0.03% -0.02
28. 16:45:00 NASDAQ
Range: 48.33 / 48.42

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

3.8800
2.92% 0.1100
29. 09:49:03 NASDAQ
Range: 3.8200 / 3.8808

WIX.COM LTD. - ORDINARY SHARES

165.88
0.67% 1.10
29. 09:43:09 NASDAQ
Range: 164.71 / 167.31

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2100
2.54% 0.0300
29. 09:50:26 NASDAQ
Range: 1.1800 / 1.2100

WM TECHNOLOGY INC. - WARRANTS

0.0240
37.14% 0.0065
29. 09:44:35 NASDAQ
Range: 0.0210 / 0.0240

WOODWARD INC. - COMMON STOCK

188.63
3.95% 7.18
29. 09:49:15 NASDAQ
Range: 186.89 / 193.00

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.4116
-2.16% -0.0091
29. 09:46:56 NASDAQ
Range: 0.4000 / 0.4463

WORKDAY INC. - CLASS A COMMON STOCK

241.12
0.54% 1.30
29. 09:50:15 NASDAQ
Range: 238.25 / 241.26

WORKHORSE GROUP INC. - COMMON STOCK

1.1300
-4.24% -0.0500
29. 09:49:42 NASDAQ
Range: 1.1200 / 1.1676

WORKSPORT LTD. - COMMON STOCK

3.3350
8.28% 0.2550
29. 09:49:35 NASDAQ
Range: 3.1700 / 3.4700

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

142.44
3.74% 5.14
29. 09:42:51 NASDAQ
Range: 142.44 / 145.00

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5900
4.61% 0.0700
29. 09:35:57 NASDAQ
Range: 1.5100 / 1.5900

WSFS FINANCIAL CORPORATION - COMMON STOCK

52.30
0.10% 0.05
29. 09:49:56 NASDAQ
Range: 52.11 / 52.64

WW INTERNATIONAL INC. - COMMON STOCK

0.7884
90.67% 0.3749
29. 09:50:32 NASDAQ
Range: 0.6300 / 0.8500

WYNN RESORTS LIMITED - COMMON STOCK

81.94
-0.32% -0.26
29. 09:50:29 NASDAQ
Range: 81.61 / 82.40

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.1074
-4.12% -0.0476
29. 09:49:07 NASDAQ
Range: 1.0700 / 1.2000

X4 PHARMACEUTICALS INC. - COMMON STOCK

5.1200
-4.03% -0.2150
29. 09:50:28 NASDAQ
Range: 5.1000 / 5.5000

XBIOTECH INC. - COMMON STOCK

2.9300
1.74% 0.0500
29. 09:47:14 NASDAQ
Range: 2.8900 / 2.9300

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.1100
-5.93% -0.0700
29. 09:37:55 NASDAQ
Range: 1.1100 / 1.1100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0282
18.49% 0.0044
25. 16:45:00 NASDAQ
Range: 0.0282 / 0.0282

XCEL BRANDS INC - COMMON STOCK

2.4100
1.26% 0.0300
29. 09:37:41 NASDAQ
Range: 2.3984 / 2.4100

XCEL ENERGY INC. - COMMON STOCK

70.16
0.83% 0.58
29. 09:50:30 NASDAQ
Range: 69.22 / 70.16

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.1226
-0.49% -0.0006
29. 09:47:19 NASDAQ
Range: 0.1186 / 0.1250

XCHG LIMITED - ADS

1.2500
4.17% 0.0500
28. 16:45:00 NASDAQ
Range: 1.1800 / 1.2900

XENCOR INC. - COMMON STOCK

10.53
-0.71% -0.07
29. 09:50:29 NASDAQ
Range: 10.30 / 10.55

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.8000
0.27% 0.0076
28. 16:45:00 NASDAQ
Range: 2.7300 / 2.8100

XENON PHARMACEUTICALS INC. - COMMON SHARES

37.22
-1.64% -0.62
29. 09:49:55 NASDAQ
Range: 36.94 / 38.01

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3700
-0.91% -0.0400
29. 09:50:12 NASDAQ
Range: 4.3500 / 4.4050
شارك على،