الأسواق
Nasdaq

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.05
-0.63% -0.16
06. 09:50:14 NASDAQ
Range: 25.05 / 25.06

WEST BANCORPORATION - COMMON STOCK

22.25
0.75% 0.17
06. 10:01:40 NASDAQ
Range: 21.79 / 22.25

WESTAMERICA BANCORPORATION - COMMON STOCK

51.36
-0.17% -0.09
06. 09:54:50 NASDAQ
Range: 51.28 / 51.68

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

9.7500
-11.52% -1.2700
22. 16:45:00 NASDAQ
Range: 9.7500 / 11.2200

WESTERN ACQUISITION VENTURES CORP. - UNIT

13.35
6.89% 0.86
21. 16:45:00 NASDAQ
Range: 12.50 / 13.35

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0.0400
-9.09% -0.0040
21. 16:45:00 NASDAQ
Range: 0.0370 / 0.0400

WESTERN ASSET BOND ETF

25.14
-0.16% -0.04
06. 10:00:27 NASDAQ
Range: 25.14 / 25.14

WESTERN DIGITAL CORPORATION - COMMON STOCK

65.05
0.51% 0.33
06. 10:05:46 NASDAQ
Range: 64.85 / 65.47

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.4300
0.21% 0.0200
06. 09:30:13 NASDAQ
Range: 9.4300 / 9.4400

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

4.4350
0.57% 0.0250
06. 09:42:47 NASDAQ
Range: 4.4350 / 4.4350

WESTROCK COFFEE COMPANY - COMMON STOCK

6.4600
0.62% 0.0400
06. 10:03:54 NASDAQ
Range: 6.3400 / 6.6000

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22.33
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 22.33 / 22.41

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1.5000
1.35% 0.0200
06. 09:48:12 NASDAQ
Range: 1.4750 / 1.5200

WEYCO GROUP INC. - COMMON STOCK

35.74
0.56% 0.20
06. 09:30:07 NASDAQ
Range: 35.74 / 35.74

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65.50
-54.98% -80.00
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

5.4600
-0.73% -0.0400
06. 10:01:44 NASDAQ
Range: 5.3800 / 5.6900

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

31.98
0.92% 0.29
06. 09:35:16 NASDAQ
Range: 31.98 / 32.00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4.3900
-0.90% -0.0400
04. 16:45:00 NASDAQ
Range: 4.0000 / 4.3900

WHERE FOOD COMES FROM INC. - COMMON STOCK

12.25
0.41% 0.05
05. 16:45:00 NASDAQ
Range: 11.68 / 12.25

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.52
0.24% 0.06
05. 16:45:00 NASDAQ
Range: 25.40 / 25.52

WHITEHORSE FINANCE INC. - CLOSED END FUND

10.35
0.00% 0.00
06. 10:04:17 NASDAQ
Range: 10.35 / 10.40

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3.0900
-3.13% -0.1000
27. 16:45:00 NASDAQ
Range: 3.0300 / 3.2000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6.0140
-2.21% -0.1360
06. 09:37:13 NASDAQ
Range: 6.0140 / 6.1000

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.5500
4.41% 0.1500
05. 16:45:00 NASDAQ
Range: 3.4000 / 3.5500

WILLDAN GROUP INC. - COMMON STOCK

35.24
0.13% 0.05
06. 10:01:51 NASDAQ
Range: 35.18 / 35.48

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.36
0.32% 0.04
06. 09:40:55 NASDAQ
Range: 12.27 / 12.40

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

205.00
3.16% 6.28
06. 10:02:55 NASDAQ
Range: 200.91 / 205.00

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

322.64
0.62% 1.99
06. 10:03:40 NASDAQ
Range: 319.55 / 325.27

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9400
0.10% 0.0100
05. 16:45:00 NASDAQ
Range: 9.9400 / 9.9400

WILLOW LANE ACQUISITION CORP. - UNIT

10.06
0.10% 0.01
05. 16:45:00 NASDAQ
Range: 10.06 / 10.06

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.1800
12.43% 0.0199
31. 16:45:01 NASDAQ
Range: 0.1673 / 0.1800

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

36.84
2.68% 0.96
06. 10:05:40 NASDAQ
Range: 35.95 / 36.84

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.8900
0.00% 0.0000
06. 10:04:49 NASDAQ
Range: 0.8809 / 0.9240

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0.1197
-4.01% -0.0050
06. 10:05:52 NASDAQ
Range: 0.1150 / 0.1260

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

8.0600
-0.74% -0.0600
05. 16:45:00 NASDAQ
Range: 7.8850 / 8.2800

WINGSTOP INC. - COMMON STOCK

309.90
1.48% 4.51
06. 10:05:49 NASDAQ
Range: 306.62 / 310.53

WINMARK CORPORATION - COMMON STOCK

384.50
0.17% 0.66
06. 10:05:29 NASDAQ
Range: 384.50 / 387.00

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

129.81
0.15% 0.19
06. 10:04:56 NASDAQ
Range: 128.85 / 130.29

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.15
0.00% 0.00
06. 09:53:13 NASDAQ
Range: 25.14 / 25.15

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.09
-0.06% -0.02
06. 09:30:07 NASDAQ
Range: 25.09 / 25.09
شارك على،