الأسواق
Nasdaq

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.18
-0.07% -0.02
29. 12:27:18 NASDAQ
Range: 25.16 / 25.19

WEST BANCORPORATION - COMMON STOCK

19.56
0.08% 0.02
29. 12:26:23 NASDAQ
Range: 19.28 / 19.56

WESTAMERICA BANCORPORATION - COMMON STOCK

48.58
-0.09% -0.04
29. 12:25:17 NASDAQ
Range: 48.08 / 49.07

WESTERN ASSET BOND ETF

25.16
0.20% 0.05
28. 16:45:00 NASDAQ
Range: 25.15 / 25.16

WESTERN DIGITAL CORPORATION - COMMON STOCK

40.83
-0.20% -0.08
29. 12:28:15 NASDAQ
Range: 40.61 / 41.25

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.1850
0.16% 0.0150
29. 12:21:19 NASDAQ
Range: 9.0900 / 9.2000

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.8800
1.05% 0.0300
29. 11:33:41 NASDAQ
Range: 2.8500 / 2.9999

WESTROCK COFFEE COMPANY - COMMON STOCK

5.6450
-0.62% -0.0350
29. 12:26:27 NASDAQ
Range: 5.5300 / 5.6600

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

20.20
-1.42% -0.29
29. 10:49:28 NASDAQ
Range: 20.02 / 20.20

WETOUCH TECHNOLOGY INC. - COMMON STOCK

0.9400
8.46% 0.0733
29. 12:28:07 NASDAQ
Range: 0.8584 / 0.9799

WEYCO GROUP INC. - COMMON STOCK

28.62
1.10% 0.31
29. 12:00:00 NASDAQ
Range: 28.20 / 28.64

WF HOLDING LIMITED - ORDINARY SHARES

3.6000
-5.76% -0.2200
29. 11:31:57 NASDAQ
Range: 3.5300 / 3.7100

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1.9310
2.71% 0.0510
29. 12:10:24 NASDAQ
Range: 1.8737 / 1.9610

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183.36
0.53% 0.96
25. 16:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.1703
3.57% 0.0403
29. 12:28:04 NASDAQ
Range: 1.1200 / 1.2400

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

34.03
-1.37% -0.47
28. 16:45:00 NASDAQ
Range: 32.92 / 34.34

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.9934
5.37% 0.2034
28. 16:45:00 NASDAQ
Range: 3.9934 / 3.9934

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.10
-2.85% -0.33
29. 11:10:04 NASDAQ
Range: 11.08 / 11.38

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1.5100
2.03% 0.0300
29. 12:21:07 NASDAQ
Range: 1.4500 / 1.5300

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.28
0.00% 0.00
29. 10:40:20 NASDAQ
Range: 25.28 / 25.28

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.7200
-1.22% -0.1200
29. 12:08:39 NASDAQ
Range: 9.7200 / 9.8200

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

5.9999
-0.29% -0.0174
29. 11:25:39 NASDAQ
Range: 5.9999 / 6.0400

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.4700
2.66% 0.0900
28. 16:45:00 NASDAQ
Range: 3.3800 / 3.4700

WILLDAN GROUP INC. - COMMON STOCK

39.32
-0.22% -0.09
29. 12:23:00 NASDAQ
Range: 38.85 / 39.62

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.21
0.74% 0.09
29. 11:55:56 NASDAQ
Range: 11.98 / 12.22

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

152.92
1.95% 2.92
29. 12:25:16 NASDAQ
Range: 150.00 / 152.99

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

303.12
-0.01% -0.04
29. 12:28:05 NASDAQ
Range: 300.05 / 303.25

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10.06
0.10% 0.01
29. 10:31:23 NASDAQ
Range: 10.06 / 10.06

WILLOW LANE ACQUISITION CORP. - UNIT

10.15
0.00% 0.00
29. 10:58:54 NASDAQ
Range: 10.14 / 10.15

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2113
-3.95% -0.0087
28. 16:45:00 NASDAQ
Range: 0.2113 / 0.2113

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

25.02
0.81% 0.20
29. 12:28:10 NASDAQ
Range: 24.45 / 25.11

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4.9100
0.00% 0.0000
29. 12:27:43 NASDAQ
Range: 4.7615 / 5.0400

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1.0950
-3.95% -0.0450
29. 12:26:49 NASDAQ
Range: 1.0601 / 1.1157

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.2000
0.63% 0.0450
29. 11:43:50 NASDAQ
Range: 6.9500 / 7.4500

WINGSTOP INC. - COMMON STOCK

230.35
2.53% 5.68
29. 12:28:16 NASDAQ
Range: 223.38 / 231.33

WINMARK CORPORATION - COMMON STOCK

362.47
-0.49% -1.80
29. 12:27:20 NASDAQ
Range: 359.78 / 364.34

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

112.25
0.09% 0.10
29. 12:27:07 NASDAQ
Range: 110.52 / 112.38

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.08
-0.08% -0.02
29. 11:56:23 NASDAQ
Range: 25.08 / 25.12

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.02
-0.08% -0.02
29. 12:20:07 NASDAQ
Range: 24.94 / 25.04

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 16:45:00 NASDAQ
Range: 12.06 / 12.06
شارك على،