الأسواق
Nasdaq

WORKHORSE GROUP INC. - COMMON STOCK

0.2753
-24.53% -0.0895
12. 12:05:51 NASDAQ
Range: 0.2743 / 0.3245

WORKSPORT LTD. - COMMON STOCK

0.5900
2.77% 0.0159
12. 12:04:39 NASDAQ
Range: 0.5550 / 0.5973

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

118.51
-1.32% -1.59
12. 12:04:08 NASDAQ
Range: 118.51 / 121.40

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0800
6.67% 0.1300
12. 11:59:12 NASDAQ
Range: 1.9600 / 2.1300

WSFS FINANCIAL CORPORATION - COMMON STOCK

50.09
0.27% 0.13
12. 12:04:25 NASDAQ
Range: 49.65 / 50.95

WW INTERNATIONAL INC. - COMMON STOCK

0.5161
-5.46% -0.0298
12. 12:05:43 NASDAQ
Range: 0.4911 / 0.5445

WYNN RESORTS LIMITED - COMMON STOCK

84.71
-3.06% -2.68
12. 12:05:25 NASDAQ
Range: 83.42 / 87.85

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.6854
-2.41% -0.0169
12. 11:59:48 NASDAQ
Range: 0.6639 / 0.7199

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3384
6.25% 0.0199
12. 12:04:49 NASDAQ
Range: 0.3100 / 0.3557

XBIOTECH INC. - COMMON STOCK

3.2200
1.26% 0.0400
12. 11:59:12 NASDAQ
Range: 3.1465 / 3.2900

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0900
0.00% 0.0000
12. 11:49:18 NASDAQ
Range: 1.0600 / 1.1500

XBP EUROPE HOLDINGS INC. - WARRANT

0.0421
0.00% 0.0000
12. 10:31:11 NASDAQ
Range: 0.0421 / 0.0421

XCEL BRANDS INC - COMMON STOCK

0.2701
0.04% 9.9999999999989E-05
12. 12:04:57 NASDAQ
Range: 0.2701 / 0.3000

XCEL ENERGY INC. - COMMON STOCK

69.28
0.80% 0.55
12. 12:06:03 NASDAQ
Range: 68.17 / 69.46

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8350
3.50% 0.0282
12. 11:59:25 NASDAQ
Range: 0.8000 / 0.8671

XCHG LIMITED - ADS

1.2200
0.83% 0.0100
12. 12:03:25 NASDAQ
Range: 1.1700 / 1.2700

XENCOR INC. - COMMON STOCK

13.24
-1.60% -0.22
12. 12:02:57 NASDAQ
Range: 13.12 / 13.48

XENETIC BIOSCIENCES INC. - COMMON STOCK

3.5601
-1.93% -0.0699
12. 09:35:45 NASDAQ
Range: 3.5601 / 3.5601

XENON PHARMACEUTICALS INC. - COMMON SHARES

35.61
2.45% 0.85
12. 12:04:25 NASDAQ
Range: 34.89 / 35.72

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3500
-0.91% -0.0400
12. 12:06:02 NASDAQ
Range: 4.3342 / 4.4900

XEROX HOLDINGS CORPORATION - COMMON STOCK

6.0150
-1.55% -0.0950
12. 12:05:51 NASDAQ
Range: 5.9200 / 6.2250

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.0800
2.26% 0.0900
12. 11:59:05 NASDAQ
Range: 3.9300 / 4.0800

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7789
-1.72% -0.0136
12. 12:05:13 NASDAQ
Range: 0.7607 / 0.8278

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.60
0.23% 0.06
12. 10:30:00 NASDAQ
Range: 25.60 / 25.60

XOMA ROYALTY CORPORATION - COMMON STOCK

20.43
-0.34% -0.07
12. 12:05:49 NASDAQ
Range: 20.43 / 21.20

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.34
-0.31% -0.08
12. 10:32:00 NASDAQ
Range: 25.34 / 25.39

XOMETRY INC. - CLASS A COMMON STOCK

24.60
4.06% 0.96
12. 12:03:11 NASDAQ
Range: 24.19 / 24.89

XORTX THERAPEUTICS INC. - COMMON STOCK

0.8800
1.15% 0.0100
12. 09:57:20 NASDAQ
Range: 0.8700 / 0.8800

XOS INC. - COMMON STOCK

3.3895
-1.18% -0.0405
12. 11:59:12 NASDAQ
Range: 3.3200 / 3.4900

XOS INC. - WARRANTS

0.0088
18.92% 0.0014
12. 12:02:47 NASDAQ
Range: 0.0074 / 0.0088

XP INC. - CLASS A COMMON STOCK

14.59
-2.47% -0.37
12. 12:05:52 NASDAQ
Range: 14.06 / 15.01

XPEL INC. - COMMON STOCK

30.75
1.49% 0.45
12. 11:59:47 NASDAQ
Range: 30.33 / 30.91

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

2.6800
-2.90% -0.0800
12. 11:51:18 NASDAQ
Range: 2.6700 / 2.8000

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.2300
-7.52% -0.1000
12. 10:44:46 NASDAQ
Range: 1.2300 / 1.2800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

31.84
1.56% 0.49
12. 12:05:08 NASDAQ
Range: 31.49 / 32.03

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.41
-0.03% -0.01
12. 11:49:19 NASDAQ
Range: 33.41 / 33.41

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

24.82
0.70% 0.17
11. 16:45:00 NASDAQ
Range: 24.82 / 24.82

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

28.07
0.21% 0.06
11. 16:45:00 NASDAQ
Range: 28.07 / 28.15

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

15.66
0.10% 0.02
11. 16:45:00 NASDAQ
Range: 15.38 / 15.75

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

4.9200
-4.00% -0.2050
12. 12:02:06 NASDAQ
Range: 4.7800 / 5.4600
شارك على،