الأسواق
Nasdaq

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4750
-0.34% -0.0050
26. 11:20:42 NASDAQ
Range: 1.4300 / 1.5200

VIPER ENERGY INC. - CLASS A COMMON STOCK

48.45
0.30% 0.15
26. 11:20:31 NASDAQ
Range: 47.82 / 48.62

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.3000
-1.08% -0.0800
26. 11:20:42 NASDAQ
Range: 7.1683 / 7.4200

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.2446
-2.16% -0.0054
26. 11:20:39 NASDAQ
Range: 0.2310 / 0.2554

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.6600
-3.49% -0.0600
26. 11:13:22 NASDAQ
Range: 1.6400 / 1.8100

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10.62
-0.18% -0.02
26. 11:20:51 NASDAQ
Range: 10.45 / 10.72

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

38.85
1.15% 0.44
26. 08:31:08 NASDAQ
Range: 37.89 / 38.85

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19.53
1.14% 0.22
26. 11:21:08 NASDAQ
Range: 18.89 / 19.65

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3562
7.94% 0.0262
26. 11:20:23 NASDAQ
Range: 0.3201 / 0.3600

VIRTRA INC. - COMMON STOCK

6.7800
3.67% 0.2400
26. 11:10:26 NASDAQ
Range: 6.4700 / 6.8600

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.53
0.30% 0.11
26. 11:18:57 NASDAQ
Range: 36.25 / 36.58

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.5800
6.04% 0.0900
26. 11:20:38 NASDAQ
Range: 1.4300 / 1.5900

VISIONARY HOLDINGS INC. - COMMON SHARES

1.9000
30.14% 0.4400
26. 11:21:16 NASDAQ
Range: 1.6600 / 1.9500

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.7400
-1.58% -0.0600
26. 10:27:46 NASDAQ
Range: 3.7400 / 3.8000

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5300
-0.78% -0.0200
26. 11:21:09 NASDAQ
Range: 2.4000 / 2.6100

VISTEON CORPORATION - COMMON STOCK

87.91
0.37% 0.32
26. 11:20:03 NASDAQ
Range: 87.00 / 88.65

VITAL FARMS INC. - COMMON STOCK

38.77
-1.42% -0.56
26. 11:21:14 NASDAQ
Range: 38.50 / 39.51

VIVAKOR INC. - COMMON STOCK

1.2200
-0.69% -0.0085
26. 10:57:36 NASDAQ
Range: 1.2020 / 1.3327

VIVANI MEDICAL INC. - COMMON STOCK

1.1600
0.00% 0.0000
26. 11:17:21 NASDAQ
Range: 1.1400 / 1.1650

VIVID SEATS INC. - CLASS A COMMON STOCK

3.7950
2.29% 0.0850
26. 11:21:20 NASDAQ
Range: 3.6600 / 3.8091

VIVID SEATS INC. - WARRANT

0.1649
-17.55% -0.0351
23. 14:56:32 NASDAQ
Range: 0.1600 / 0.1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.4407
0.75% 0.0107
26. 11:15:20 NASDAQ
Range: 1.4000 / 1.5500

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.6500
-3.33% -0.1600
26. 11:20:32 NASDAQ
Range: 4.5300 / 4.8900

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

4.1709
12.12% 0.4509
26. 11:21:19 NASDAQ
Range: 4.0200 / 4.4300

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4517
0.26% 0.0217
26. 11:21:11 NASDAQ
Range: 8.4000 / 8.4700

VOLCON INC. - COMMON STOCK

3.9650
-2.58% -0.1050
26. 11:10:57 NASDAQ
Range: 3.8640 / 4.0800

VOR BIOPHARMA INC. - COMMON STOCK

0.8204
-6.19% -0.0541
26. 11:19:03 NASDAQ
Range: 0.8200 / 0.8700

VOX ROYALTY CORP. - COMMON STOCK

2.3750
1.06% 0.0250
26. 11:20:08 NASDAQ
Range: 2.3150 / 2.3900

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3300
0.41% 0.0300
26. 11:16:33 NASDAQ
Range: 7.2800 / 7.3300

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.03
0.10% 0.01
26. 10:47:59 NASDAQ
Range: 10.02 / 10.03

VOYAGER ACQUISITION CORP - UNIT

10.12
0.42% 0.04
23. 15:45:00 NASDAQ
Range: 10.09 / 10.12

VOYAGER ACQUISITION CORP - WARRANTS

0.1178
-0.42% -0.0005
20. 15:45:00 NASDAQ
Range: 0.0886 / 0.1350

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.8100
0.52% 0.0300
26. 11:20:29 NASDAQ
Range: 5.6600 / 5.8600

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 12:45:00 NASDAQ
Range: 4.9800 / 5.5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1899
-1.66% -0.0201
26. 10:51:06 NASDAQ
Range: 1.1143 / 1.1900

VSE CORPORATION - COMMON STOCK

98.66
0.27% 0.27
26. 11:09:29 NASDAQ
Range: 97.20 / 99.39

VSEE HEALTH INC. - COMMON STOCK

1.4100
6.02% 0.0800
26. 11:21:12 NASDAQ
Range: 1.3200 / 1.4400

VSEE HEALTH INC. - WARRANT

0.0265
-66.20% -0.0519
19. 10:45:26 NASDAQ
Range: 0.0261 / 0.0316

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

14.03
1.15% 0.16
26. 10:37:24 NASDAQ
Range: 13.25 / 14.03

VUZIX CORPORATION - COMMON STOCK

5.1400
21.23% 0.9000
26. 11:21:13 NASDAQ
Range: 4.2500 / 5.2400
شارك على،