الأسواق
Nasdaq

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.4566
-6.64% -0.0325
28. 13:38:30 NASDAQ
Range: 0.4500 / 0.4946

VERSABANK - COMMON SHARES

10.95
1.11% 0.12
28. 13:32:06 NASDAQ
Range: 10.80 / 11.10

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0430
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.0413 / 0.0430

VERSUS SYSTEMS INC. - COMMON SHARES

1.9901
-1.97% -0.0399
28. 13:37:45 NASDAQ
Range: 1.9700 / 2.0300

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.06
0.20% 0.02
28. 13:01:21 NASDAQ
Range: 10.00 / 10.08

VERTEX INC. - CLASS A COMMON STOCK

39.04
-1.76% -0.70
28. 13:38:43 NASDAQ
Range: 38.95 / 40.53

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

490.58
-0.66% -3.26
28. 13:38:21 NASDAQ
Range: 490.37 / 498.65

VERU INC. - COMMON STOCK

0.5215
-3.07% -0.0165
28. 13:38:30 NASDAQ
Range: 0.5140 / 0.5450

VERVE THERAPEUTICS INC. - COMMON STOCK

5.7150
-0.78% -0.0450
28. 13:38:33 NASDAQ
Range: 5.6600 / 6.0996

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

24.00
0.42% 0.10
28. 13:29:29 NASDAQ
Range: 23.38 / 24.00

VIANT TECHNOLOGY INC. - COMMON STOCK

14.15
0.18% 0.03
28. 13:34:20 NASDAQ
Range: 13.97 / 14.25

VIASAT INC. - COMMON STOCK

9.3100
2.87% 0.2600
28. 13:38:49 NASDAQ
Range: 9.1000 / 9.6500

VIATRIS INC. - COMMON STOCK

8.1800
0.62% 0.0500
28. 13:39:05 NASDAQ
Range: 8.1200 / 8.3500

VIAVI SOLUTIONS INC. - COMMON STOCK

10.48
-0.33% -0.04
28. 13:38:53 NASDAQ
Range: 10.42 / 10.66

VICOR CORPORATION - COMMON STOCK

50.35
-2.22% -1.15
28. 13:38:25 NASDAQ
Range: 49.88 / 53.23

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

57.34
-0.75% -0.44
28. 13:37:21 NASDAQ
Range: 57.18 / 59.21

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.80
0.21% 0.10
28. 13:37:33 NASDAQ
Range: 46.65 / 46.83

VICTORYSHARES DIVIDEND ACCELERATOR ETF

48.87
-0.45% -0.22
28. 13:38:39 NASDAQ
Range: 48.87 / 49.39

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

46.82
-0.72% -0.34
25. 16:45:00 NASDAQ
Range: 46.76 / 46.85

VICTORYSHARES FREE CASH FLOW ETF

32.69
-0.43% -0.14
28. 13:38:30 NASDAQ
Range: 32.67 / 33.12

VICTORYSHARES FREE CASH FLOW GROWTH ETF

22.44
-0.97% -0.22
28. 13:15:28 NASDAQ
Range: 22.44 / 22.72

VICTORYSHARES HEDGED EQUITY INCOME ETF

25.85
-0.40% -0.10
28. 13:27:22 NASDAQ
Range: 25.85 / 25.98

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

53.04
0.31% 0.16
28. 12:37:48 NASDAQ
Range: 53.04 / 53.05

VICTORYSHARES SHORT-TERM BOND ETF

50.53
0.07% 0.03
28. 13:37:15 NASDAQ
Range: 50.50 / 50.55

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

22.92
-0.82% -0.19
28. 13:27:59 NASDAQ
Range: 22.90 / 23.29

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

75.92
-0.49% -0.37
28. 13:35:13 NASDAQ
Range: 75.87 / 76.97

VICTORYSHARES US VALUE MOMENTUM ETF

77.19
1.22% 0.93
25. 16:45:00 NASDAQ
Range: 77.19 / 77.19

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

25.00
0.32% 0.08
25. 16:45:00 NASDAQ
Range: 25.00 / 25.00

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.58
-0.23% -0.06
28. 11:31:35 NASDAQ
Range: 25.58 / 25.58

VICTORYSHARES WESTEND U.S. SECTOR ETF

38.09
-0.96% -0.37
28. 13:38:07 NASDAQ
Range: 38.06 / 38.51

VIEMED HEALTHCARE INC. - COMMON SHARES

7.0050
-0.92% -0.0650
28. 13:37:55 NASDAQ
Range: 6.9300 / 7.1200

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.7900
0.00% 0.0000
28. 13:04:58 NASDAQ
Range: 1.7700 / 1.8696

VIKING THERAPEUTICS INC. - COMMON STOCK

25.02
0.10% 0.03
28. 13:39:04 NASDAQ
Range: 24.32 / 26.42

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 16:45:00 NASDAQ
Range: 80.13 / 80.35

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.6995
-1.48% -0.0105
28. 13:31:12 NASDAQ
Range: 0.6938 / 0.7400

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

35.27
-0.35% -0.13
28. 13:38:32 NASDAQ
Range: 34.79 / 35.75

VIMEO INC. - COMMON STOCK

5.0600
-2.69% -0.1400
28. 13:38:48 NASDAQ
Range: 5.0600 / 5.2400

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 16:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.6700
0.42% 0.0400
28. 13:31:57 NASDAQ
Range: 9.4700 / 9.7300

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.22
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.22 / 10.22
شارك على،