الأسواق
Nasdaq

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

35.38
-0.39% -0.14
12. 16:45:01 NASDAQ
Range: 34.80 / 36.68

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

0.6350
2.42% 0.0150
12. 16:45:01 NASDAQ
Range: 0.6100 / 0.6463

VISIONARY HOLDINGS INC. - COMMON SHARES

6.2200
25.66% 1.2700
12. 16:45:01 NASDAQ
Range: 5.6700 / 7.7100

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2.5000
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 2.4049 / 2.5600

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.7900
2.57% 0.0700
12. 16:45:01 NASDAQ
Range: 2.7200 / 2.8396

VISTEON CORPORATION - COMMON STOCK

83.62
-1.24% -1.05
12. 16:45:01 NASDAQ
Range: 82.79 / 86.02

VITAL FARMS INC. - COMMON STOCK

31.94
1.08% 0.34
12. 16:45:01 NASDAQ
Range: 30.90 / 32.55

VIVAKOR INC. - COMMON STOCK

0.7483
16.29% 0.1048
12. 16:45:01 NASDAQ
Range: 0.6200 / 0.8301

VIVANI MEDICAL INC. - COMMON STOCK

1.0400
-0.95% -0.0100
12. 16:45:01 NASDAQ
Range: 1.0350 / 1.0700

VIVID SEATS INC. - CLASS A COMMON STOCK

2.9000
-23.08% -0.8700
12. 16:45:01 NASDAQ
Range: 2.6650 / 3.1300

VIVID SEATS INC. - WARRANT

0.1800
-28.00% -0.0700
12. 16:45:01 NASDAQ
Range: 0.1499 / 0.2121

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.6680
3.13% 0.0203
12. 16:45:01 NASDAQ
Range: 0.6500 / 0.6900

VIVOS THERAPEUTICS INC. - COMMON STOCK

3.2700
-2.68% -0.0900
12. 16:45:01 NASDAQ
Range: 3.1600 / 3.4889

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

11.00
-7.64% -0.91
12. 16:45:01 NASDAQ
Range: 10.66 / 12.15

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.1600
-0.76% -0.0700
12. 16:45:01 NASDAQ
Range: 9.0299 / 9.1800

VOLCON INC. - COMMON STOCK

0.8900
2.53% 0.0220
12. 16:45:01 NASDAQ
Range: 0.8295 / 0.9178

VOR BIOPHARMA INC. - COMMON STOCK

0.8720
-1.69% -0.0150
12. 16:45:01 NASDAQ
Range: 0.8201 / 0.9300

VOX ROYALTY CORP. - COMMON STOCK

2.4900
4.62% 0.1100
12. 16:45:01 NASDAQ
Range: 2.4000 / 2.5300

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4700
0.27% 0.0200
12. 16:45:01 NASDAQ
Range: 7.4500 / 7.4700

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.19
0.39% 0.04
12. 16:45:01 NASDAQ
Range: 10.19 / 10.19

VOYAGER ACQUISITION CORP - UNIT

10.20
0.49% 0.05
12. 16:45:01 NASDAQ
Range: 10.20 / 10.22

VOYAGER ACQUISITION CORP - WARRANTS

0.1400
-5.47% -0.0081
10. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

VOYAGER THERAPEUTICS INC. - COMMON STOCK

4.0600
2.27% 0.0900
12. 16:45:01 NASDAQ
Range: 3.5600 / 4.0950

VROOM INC. - COMMON STOCK

24.49
0.54% 0.13
12. 16:45:01 NASDAQ
Range: 23.53 / 24.49

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.0000
11.11% 0.1000
12. 16:45:01 NASDAQ
Range: 0.8666 / 1.0000

VSE CORPORATION - COMMON STOCK

118.37
0.68% 0.80
12. 16:45:01 NASDAQ
Range: 117.14 / 123.97

VSEE HEALTH INC. - COMMON STOCK

1.2900
2.38% 0.0300
12. 16:45:01 NASDAQ
Range: 1.2600 / 1.2900

VSEE HEALTH INC. - WARRANT

0.0447
11.47% 0.0046
11. 16:45:00 NASDAQ
Range: 0.0444 / 0.0448

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

15.02
3.16% 0.46
12. 16:45:01 NASDAQ
Range: 14.94 / 15.87

VUZIX CORPORATION - COMMON STOCK

2.2900
-1.29% -0.0300
12. 16:45:01 NASDAQ
Range: 2.2400 / 2.4800

VYNE THERAPEUTICS INC. - COMMON STOCK

1.8500
-1.60% -0.0300
12. 16:45:01 NASDAQ
Range: 1.8500 / 1.9900

WAFD INC. - COMMON STOCK

27.72
1.17% 0.32
12. 16:45:01 NASDAQ
Range: 27.28 / 28.60

WAFD INC. - DEPOSITARY SHARES

16.23
-0.06% -0.01
12. 16:45:01 NASDAQ
Range: 16.16 / 16.30

WAG! GROUP CO. - COMMON STOCK

0.2447
-0.93% -0.0023
12. 16:45:01 NASDAQ
Range: 0.2438 / 0.2640

WAG! GROUP CO. - WARRANT

0.0127
-36.18% -0.0072
12. 12:29:13 NASDAQ
Range: 0.0126 / 0.0171

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.6700
-7.22% -0.1300
12. 16:45:01 NASDAQ
Range: 1.6501 / 1.9000

WAHED DOW JONES ISLAMIC WORLD ETF

24.57
1.49% 0.36
12. 16:45:01 NASDAQ
Range: 24.41 / 24.62

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.1400
1.29% 0.0400
12. 16:45:01 NASDAQ
Range: 3.1000 / 3.2699

WALDENCAST PLC - WARRANT

0.1323
0.99% 0.0013
12. 13:35:25 NASDAQ
Range: 0.1323 / 0.1323

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.20
-0.09% -0.01
12. 16:45:01 NASDAQ
Range: 11.15 / 11.26
شارك على،