الرقمية

BTC/USDT

62298.04
0.29% 183.04
08. 13:39:51 UPB
Range: 61858.05 / 64133.43

ETH/USDT

3013.26
-0.40% -12.08
08. 09:58:25 UPB
Range: 2979.72 / 3044.45

XRP/USDT

0.52574196
-0.09% -0.00049946
08. 12:11:04 UPB
Range: 0.51857916 / 0.5588831

BCH/USDT

438.46
-10.12% -49.38
08. 07:20:54 UPB
Range: 438.46 / 487.83

ADA/USDT

0.4848623
1.08% 0.00519456
08. 10:35:44 UPB
Range: 0.44377476 / 0.49702773

TRX/USDT

0.12319472
1.48% 0.00179473
08. 12:33:31 UPB
Range: 0.11950006 / 0.12319472

ETC/USDT

28.697
3.56% 0.986
08. 12:36:07 UPB
Range: 26.419 / 28.697

ADA/BTC

0.00000739
1.79% 1.3E-07
08. 13:26:09 UPB
Range: 0.00000707 / 0.00000826

ADAKRW

645.30
4.01% 24.90
08. 13:48:55 UPB
Range: 613.40 / 730.00

AERGO/BTC

0.00000205
0.00% 0.00
08. 09:51:10 UPB
Range: 0.00000201 / 0.00000205

AERGOKRW

180.20
1.18% 2.10
08. 13:46:05 UPB
Range: 175.60 / 181.30

ANKR/BTC

0.00000074
-1.33% -1E-08
08. 12:11:36 UPB
Range: 0.00000074 / 0.00000075

ANKRKRW

64.72
0.03% 0.02
08. 13:44:31 UPB
Range: 63.50 / 65.77

ARDR/BTC

0.00000164
-2.38% -4E-08
08. 09:50:32 UPB
Range: 0.0000016 / 0.00000166

ARDRKRW

144.90
-0.55% -0.80
08. 13:36:54 UPB
Range: 140.90 / 146.00

ARK/BTC

0.00001283
0.23% 3.00000000000014E-08
08. 10:38:21 UPB
Range: 0.00001283 / 0.00001283

ARKKRW

1130.00
1.89% 21.00
08. 13:41:03 UPB
Range: 1086.00 / 1151.00

ATO/MBTC

0.0001487
2.53% 3.67E-06
08. 11:48:59 UPB
Range: 0.00014406 / 0.0001487

ATOMKRW

12840.00
2.31% 290.00
08. 13:48:35 UPB
Range: 12430.00 / 13150.00

BAT/BTC

0.00000404
4.39% 1.7E-07
08. 10:21:15 UPB
Range: 0.00000377 / 0.00000404

BAT/USDT

0.27015299
0.00% 0.00
06. 21:33:18 UPB
Range: 0.27015299 / 0.27015299

BATKRW

345.40
2.19% 7.40
08. 13:31:54 UPB
Range: 332.20 / 346.50

BCH/BTC

0.00744674
-1.06% -7.95099999999997E-05
08. 10:25:49 UPB
Range: 0.00730171 / 0.00755608

BCH/KRW

646800.00
-2.33% -15400.00
08. 13:47:30 UPB
Range: 632900.00 / 665800.00

BNT/BTC

0.0000111
0.36% 3.99999999999996E-08
08. 10:26:12 UPB
Range: 0.00001085 / 0.00001111

BORABTC

0.00000241
0.84% 1.99999999999998E-08
08. 11:13:54 UPB
Range: 0.00000237 / 0.00000241

BSV/BTC

0.00101413
0.11% 1.15000000000011E-06
08. 06:22:50 UPB
Range: 0.00101413 / 0.00101511

BSVKRW

89810.00
0.85% 760.00
08. 13:46:39 UPB
Range: 87560.00 / 91700.00

BTC/KRW

87801000.00
0.24% 207000.00
08. 13:48:36 UPB
Range: 86501000.00 / 88566000.00

BTG/KRW

47890.00
0.04% 20.00
08. 13:47:16 UPB
Range: 46300.00 / 48400.00

BTTKRW

0.001703
-0.06% -9.99999999999916E-07
08. 13:47:15 UPB
Range: 0.001669 / 0.001708

CREKRW

9.847
9.11% 0.822
08. 13:48:32 UPB
Range: 9.112 / 10.96

CRO/BTC

0.00000203
0.00% 0.00
08. 10:29:03 UPB
Range: 0.000002 / 0.00000203

CVC/BTC

0.00000255
-1.92% -4.99999999999999E-08
08. 08:35:43 UPB
Range: 0.00000255 / 0.0000026

CVCKRW

229.40
-0.43% -1.00
08. 13:40:43 UPB
Range: 223.20 / 231.90

DAI/BTC

0.00001602
0.69% 1.10000000000001E-07
08. 12:48:08 UPB
Range: 0.00001591 / 0.0000161

DENT/BTC

0.00000002
0.00% 0.00
08. 09:44:28 UPB
Range: 0.00000002 / 0.00000003

DGB/BTC

0.00000019
-5.00% -9.99999999999998E-09
08. 12:07:26 UPB
Range: 0.00000019 / 0.00000021

DGB/USDT

0.014
0.00% 0.00
07. 03:36:13 UPB
Range: 0.014 / 0.014

DNT/BTC

0.00000098
2.08% 2E-08
08. 13:25:53 UPB
Range: 0.00000095 / 0.00000103
شارك على،