الرقمية

BTC/USDT

116184.26
0.92% 1064.17
16. 12:06:41 UPB
Range: 114752.14 / 116671.65

ETH/USDT

4501.00
-0.26% -11.61
16. 11:01:00 UPB
Range: 4431.39 / 4544.99

XRP/USDT

3.029
1.14% 0.034
16. 11:40:58 UPB
Range: 2.969 / 3.07

BCH/USDT

589.43
0.00% 0.00
16. 05:07:21 UPB
Range: 589.43 / 589.43

ADA/USDT

0.8834
1.20% 0.0105
16. 11:22:55 UPB
Range: 0.8543 / 0.8834

TRX/USDT

0.341
-2.46% -0.0086
16. 12:22:58 UPB
Range: 0.341 / 0.3496

ETC/USDT

20.38
-0.24% -0.05
16. 11:04:03 UPB
Range: 20.30 / 20.61

ADA/BTC

0.00000747
-0.53% -4.00000000000005E-08
16. 10:55:41 UPB
Range: 0.00000744 / 0.00000751

ADAKRW

1218.00
1.25% 15.00
16. 12:46:11 UPB
Range: 1189.00 / 1223.00

AERGO/BTC

0.00000094
0.00% 0.00
12. 00:29:01 UPB
Range: 0.00000094 / 0.00000095

AERGOKRW

150.00
1.35% 2.00
16. 12:39:48 UPB
Range: 146.00 / 150.00

ANKR/BTC

0.00000012
-7.69% -1E-08
15. 22:24:32 UPB
Range: 0.00000012 / 0.00000012

ANKRKRW

21.00
0.96% 0.20
16. 12:14:16 UPB
Range: 20.60 / 21.30

ARDR/BTC

0.00000074
-1.33% -1E-08
15. 22:39:55 UPB
Range: 0.00000074 / 0.00000075

ARDRKRW

120.00
0.00% 0.00
16. 12:33:26 UPB
Range: 118.00 / 121.00

ARK/BTC

0.00000396
-5.49% -2.29999999999999E-07
15. 16:04:27 UPB
Range: 0.00000386 / 0.00000419

ARKKRW

633.00
-1.09% -7.00
16. 12:42:15 UPB
Range: 618.00 / 639.00

ATO/MBTC

0.00003884
0.10% 3.99999999999996E-08
16. 11:24:53 UPB
Range: 0.00003682 / 0.00003884

ATOMKRW

6315.00
0.64% 40.00
16. 12:30:14 UPB
Range: 6160.00 / 6350.00

BAT/BTC

0.00000141
-4.73% -7E-08
13. 14:49:37 UPB
Range: 0.00000141 / 0.00000141

BAT/USDT

0.1662
9.41% 0.0143
16. 02:04:32 UPB
Range: 0.1662 / 0.1662

BATKRW

219.00
1.86% 4.00
16. 12:28:21 UPB
Range: 211.00 / 219.00

BCH/BTC

0.00512258
-0.07% -3.62000000000019E-06
15. 21:57:08 UPB
Range: 0.00510631 / 0.00512258

BCH/KRW

835000.00
0.85% 7000.00
16. 12:44:41 UPB
Range: 820000.00 / 836000.00

BNT/BTC

0.00000623
0.00% 0.00
15. 21:09:03 UPB
Range: 0.00000623 / 0.00000623

BORABTC

0.00000076
-1.30% -1E-08
16. 08:55:54 UPB
Range: 0.00000076 / 0.00000076

BSV/BTC

0.00023082
1.14% 2.59999999999998E-06
14. 20:31:45 UPB
Range: 0.00023082 / 0.00023082

BSVKRW

36240.00
0.86% 310.00
16. 12:43:49 UPB
Range: 35680.00 / 36300.00

BTC/KRW

161999000.00
0.80% 1292000.00
16. 12:46:11 UPB
Range: 160125000.00 / 162189000.00

BTTKRW

0.000892
0.68% 6.00000000000004E-06
16. 12:44:49 UPB
Range: 0.000882 / 0.000897

CRO/BTC

0.00000198
0.00% 0.00
15. 17:22:21 UPB
Range: 0.00000196 / 0.00000198

CVC/BTC

0.0000008
-1.23% -1E-08
11. 05:29:52 UPB
Range: 0.0000008 / 0.0000008

CVCKRW

125.00
1.63% 2.00
16. 12:34:49 UPB
Range: 122.00 / 125.00

DENT/BTC

0.00000001
0.00% 0.00
16. 04:44:06 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
0.00% 0.00
16. 11:22:00 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.008001
0.00% 0.00
16. 03:02:19 UPB
Range: 0.008001 / 0.008001

DNT/BTC

0.00000024
-4.00% -1E-08
16. 06:26:04 UPB
Range: 0.00000024 / 0.00000024

DOG/EBTC

0.00000228
-1.30% -2.99999999999997E-08
16. 11:30:48 UPB
Range: 0.00000226 / 0.00000235

DOGE/USDT

0.2657
-1.48% -0.004
16. 11:38:12 UPB
Range: 0.2585 / 0.2698

ELF/BTC

0.00000167
-2.91% -4.99999999999999E-08
16. 04:12:01 UPB
Range: 0.00000167 / 0.00000167
شارك على،