الرقمية

BTC/USDT

103656.08
-0.41% -424.95
11. 23:15:19 UPB
Range: 103557.26 / 104900.00

ETH/USDT

2535.67
1.53% 38.29
11. 23:09:48 UPB
Range: 2497.38 / 2593.34

XRP/USDT

2.402
1.22% 0.029
11. 22:17:14 UPB
Range: 2.37 / 2.412

BCH/USDT

415.00
2.11% 8.57
11. 21:20:25 UPB
Range: 410.00 / 415.00

ADA/USDT

0.8274
-1.03% -0.0086
11. 19:25:20 UPB
Range: 0.7804 / 0.8274

TRX/USDT

0.2702
-2.10% -0.0058
11. 21:26:25 UPB
Range: 0.2631 / 0.276

ETC/USDT

20.19
2.85% 0.56
11. 23:10:58 UPB
Range: 19.77 / 20.98

ADA/BTC

0.00000775
0.65% 4.99999999999995E-08
11. 22:09:52 UPB
Range: 0.00000761 / 0.00000775

ADAKRW

1136.00
0.98% 11.00
11. 23:19:48 UPB
Range: 1114.00 / 1145.00

AERGO/BTC

0.00000156
0.65% 1.00000000000001E-08
11. 20:48:53 UPB
Range: 0.00000155 / 0.00000156

AERGOKRW

224.50
2.14% 4.70
11. 23:20:01 UPB
Range: 219.20 / 234.80

ANKR/BTC

0.0000002
0.00% 0.00
09. 20:03:20 UPB
Range: 0.0000002 / 0.0000002

ANKRKRW

30.00
0.30% 0.09
11. 23:17:15 UPB
Range: 29.55 / 30.32

ARDR/BTC

0.00000105
5.00% 4.99999999999999E-08
11. 21:35:03 UPB
Range: 0.00000105 / 0.00000111

ARDRKRW

153.90
6.28% 9.10
11. 23:19:06 UPB
Range: 144.00 / 165.40

ARK/BTC

0.00000432
4.35% 1.8E-07
10. 19:36:39 UPB
Range: 0.00000422 / 0.00000432

ARKKRW

615.10
-1.01% -6.30
11. 23:17:17 UPB
Range: 613.20 / 636.70

ATO/MBTC

0.00005072
-0.16% -7.99999999999992E-08
11. 19:31:19 UPB
Range: 0.00005069 / 0.00005118

ATOMKRW

7458.00
0.47% 35.00
11. 23:19:45 UPB
Range: 7320.00 / 7515.00

BAT/BTC

0.00000141
-4.08% -5.99999999999998E-08
07. 06:27:05 UPB
Range: 0.00000141 / 0.00000141

BAT/USDT

0.165
2.29% 0.0037
11. 20:20:32 UPB
Range: 0.165 / 0.165

BATKRW

231.20
0.43% 1.00
11. 23:19:59 UPB
Range: 227.00 / 233.00

BCH/BTC

0.00392112
-1.01% -4.00000000000001E-05
11. 21:46:14 UPB
Range: 0.00392112 / 0.00392112

BCH/KRW

570800.00
-0.09% -500.00
11. 23:18:18 UPB
Range: 565200.00 / 577700.00

BNT/BTC

0.00000653
0.00% 0.00
11. 22:04:58 UPB
Range: 0.00000648 / 0.00000653

BORABTC

0.00000092
0.00% 0.00
11. 03:51:18 UPB
Range: 0.00000092 / 0.00000092

BSV/BTC

0.0004142
5.88% 2.299E-05
10. 21:30:24 UPB
Range: 0.0004142 / 0.0004177

BSVKRW

57910.00
0.49% 280.00
11. 23:18:55 UPB
Range: 57250.00 / 58620.00

BTC/KRW

145470000.00
-0.05% -70000.00
11. 23:19:36 UPB
Range: 145273000.00 / 146415000.00

BTTKRW

0.001148
-0.78% -9.00000000000011E-06
11. 23:19:15 UPB
Range: 0.001136 / 0.00116

CRO/BTC

0.00000094
0.00% 0.00
11. 21:43:22 UPB
Range: 0.00000094 / 0.00000094

CVC/BTC

0.00000113
1.80% 2E-08
09. 20:07:37 UPB
Range: 0.00000113 / 0.00000113

CVCKRW

160.40
0.12% 0.20
11. 23:17:14 UPB
Range: 158.70 / 161.80

DENT/BTC

0.00000001
0.00% 0.00
11. 21:40:54 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000011
10.00% 1E-08
11. 20:09:49 UPB
Range: 0.00000011 / 0.00000011

DGB/USDT

0.01083
8.30% 0.00083
10. 22:39:20 UPB
Range: 0.01078 / 0.01083

DNT/BTC

0.00000031
-3.13% -1E-08
11. 22:48:44 UPB
Range: 0.00000031 / 0.00000031

DOG/EBTC

0.00000227
1.79% 4E-08
11. 22:48:25 UPB
Range: 0.00000223 / 0.00000227

DOGE/USDT

0.2348
-5.28% -0.0131
11. 23:11:04 UPB
Range: 0.231 / 0.2479

ELF/BTC

0.00000241
-0.82% -2.00000000000002E-08
11. 22:53:23 UPB
Range: 0.0000024 / 0.00000241
شارك على،