NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 36
الرقمية

XPLUSD
0.0808
0.87% 0.0007
13. 06:36:45 KRAK
Range: 0.0783 / 0.0809

XRP/AUD
1.8704
-1.86% -0.03549
13. 06:54:15 KRAK
Range: 1.8704 / 1.9093

XRP/BTC
0.0000175
-1.02% -1.8100000000000047E-07
13. 06:07:15 KRAK
Range: 0.0000175 / 0.00001771

XRP/CAD

1.8617
-1.78% -0.03368
13. 05:43:26 KRAK
Range: 1.85817 / 1.89951

XRP/ETH

0.0005417
0.20% 1.0999999999999725E-06
13. 06:45:07 KRAK
Range: 0.0005387 / 0.0005425

XRP/EUR

1.15477
-2.04% -0.02399
13. 06:59:06 KRAK
Range: 1.15435 / 1.1819

XRP/GBP

0.99438
-1.55% -0.01562
13. 06:28:20 KRAK
Range: 0.99094 / 1.01365

XRP/USDC

1.34229
-1.78% -0.02432
13. 06:40:07 KRAK
Range: 1.33913 / 1.36954

XRP/USDT

1.34232
-1.77% -0.0242
13. 06:40:23 KRAK
Range: 1.33922 / 1.37003

XRPRLUSD

1.34121
-1.76% -0.02402
13. 06:45:07 KRAK
Range: 1.34121 / 1.34121

XTEREUR

0.00525
-31.91% -0.00246
05. 12:34:12 KRAK
Range: 0.00525 / 0.00769

XTERUSD

0.00959
10.23% 0.00089
11. 08:24:50 KRAK
Range: 0.00959 / 0.00959

XTZ/EUR

0.22935
0.01% 3.0000000000002247E-05
13. 06:04:44 KRAK
Range: 0.22707 / 0.23678

XTZ/USDC

0.26617
-0.20% -0.00054
13. 05:07:19 KRAK
Range: 0.26401 / 0.27439

XTZ/USDT

0.2649
-0.71% -0.00189
13. 06:54:42 KRAK
Range: 0.26322 / 0.27441

XU3O8EUR

4.824
-0.12% -0.006
10. 08:43:46 KRAK
Range: 4.824 / 4.824

XU3O8USD

5.637
0.20% 0.011
13. 05:29:27 KRAK
Range: 5.637 / 5.637

XYOEUR

0.002947
-0.64% -1.899999999999992E-05
13. 05:57:43 KRAK
Range: 0.002937 / 0.002972

XYOUSD

0.003419
-1.33% -4.6000000000000034E-05
13. 05:57:45 KRAK
Range: 0.003377 / 0.003458

YALA/EUR

0.00006
-14.29% -9.999999999999992E-06
09. 06:39:24 KRAK
Range: 0.00006 / 0.0000751

YALAUSD

0.000074
-14.94% -1.3000000000000004E-05
09. 06:39:24 KRAK
Range: 0.000069 / 0.000075

YBEUR

0.0745
-2.91% -0.00223
13. 00:32:19 KRAK
Range: 0.0745 / 0.07548

YBUSD

0.08343
-3.36% -0.0029
13. 06:13:05 KRAK
Range: 0.0819 / 0.08741

YFIEUR

1894.00
-0.05% -1.00
13. 06:32:21 KRAK
Range: 1888.00 / 1917.00

YFIUSD

2199.80
0.05% 1.20
13. 07:00:58 KRAK
Range: 2187.30 / 2261.50

YGG/USD

0.0238
2.15% 0.0005
13. 06:32:29 KRAK
Range: 0.0235 / 0.024

YGGEUR

0.0206
3.52% 0.0007
13. 05:56:09 KRAK
Range: 0.0205 / 0.0206

YOMUSD

0.01328
2.23% 0.00029
13. 04:36:20 KRAK
Range: 0.01299 / 0.01331

ZAMAEUR

0.04196
0.38% 0.00016
13. 06:40:25 KRAK
Range: 0.04146 / 0.04209

ZAMAUSD

0.04839
0.17% 8.000000000000368E-05
13. 06:51:03 KRAK
Range: 0.048 / 0.04886

ZBCNEUR

0.001514
-1.17% -1.8000000000000004E-05
12. 20:03:28 KRAK
Range: 0.001514 / 0.001525

ZBCNUSD

0.001768
-0.39% -7.000000000000062E-06
13. 07:01:01 KRAK
Range: 0.001739 / 0.001809

ZBTEUR

0.06867
-0.87% -0.0006
13. 05:36:43 KRAK
Range: 0.06828 / 0.06952

ZBTUSD

0.07958
-0.69% -0.00055
13. 05:36:43 KRAK
Range: 0.07947 / 0.08055

ZEC/EUR

943.57
-2.70% -26.19
13. 06:41:26 KRAK
Range: 925.88 / 998.25

ZEREBROEUR

0.02727
-6.99% -0.00205
13. 04:31:31 KRAK
Range: 0.02388 / 0.02891

ZEREBROUSD

0.03148
-7.22% -0.00245
13. 06:04:09 KRAK
Range: 0.02767 / 0.0339

ZETAEUR

0.0319
8.14% 0.0024
13. 06:58:16 KRAK
Range: 0.0301 / 0.032

ZETAUSD

0.0372
7.83% 0.0027
13. 06:39:08 KRAK
Range: 0.0347 / 0.0372

ZEUSEUR

0.00221
2.79% 6.000000000000016E-05
13. 02:41:54 KRAK
Range: 0.0022 / 0.00225
شارك على،