الرقمية

REI/USDT

0.075716
-0.31% -0.000235
21. 20:41:00 HUOB
Range: 0.075289 / 0.076001

REN/USDT

0.067248
0.24% 0.00016
21. 21:44:20 HUOB
Range: 0.06698 / 0.067575

REQ/USDT

0.16
6.17% 0.0093
21. 21:45:22 HUOB
Range: 0.1498 / 0.1715

REVOUSDT

0.0002091
-1.62% -3.44000000000001E-06
21. 21:46:28 HUOB
Range: 0.0001997 / 0.00021291

REVVUSDT

0.008461
-0.58% -4.90000000000004E-05
21. 21:48:01 HUOB
Range: 0.008428 / 0.008551

REZ/USDT

0.1275
-1.62% -0.0021
21. 21:45:59 HUOB
Range: 0.1268 / 0.1314

RINGUSDT

0.003603
0.08% 2.99999999999996E-06
15. 00:30:02 HUOB
Range: 0.003603 / 0.003603

RIOUSDT

1.7178
-0.06% -0.0011
21. 21:43:21 HUOB
Range: 1.7113 / 1.7471

RLC/USDT

3.3223
-0.16% -0.0053
21. 21:45:21 HUOB
Range: 3.2863 / 3.3379

RLYUSDT

0.010503
0.03% 2.99999999999953E-06
21. 21:48:32 HUOB
Range: 0.010497 / 0.010512

RNDR/USDT

11.108
-0.78% -0.088
21. 21:50:25 HUOB
Range: 11.001 / 11.229

ROCKUSDT

0.00021343
-0.90% -1.93E-06
21. 21:50:33 HUOB
Range: 0.00021013 / 0.000216

ROCOUSDT

0.3472
0.96% 0.0033
21. 21:43:57 HUOB
Range: 0.343 / 0.3508

RONIN/USDT

3.1684
1.44% 0.0451
21. 21:45:26 HUOB
Range: 3.1174 / 3.1692

ROOTUSDT

0.0464
-0.15% -7.00000000000006E-05
21. 21:48:55 HUOB
Range: 0.04578 / 0.04654

ROUTEUSDT

2.9591
2.15% 0.0622
21. 21:34:05 HUOB
Range: 2.9591 / 3.0744

RPKUSDT

0.013666
-0.01% -1.000000000001E-06
21. 21:45:29 HUOB
Range: 0.013516 / 0.013699

RPL/USDT

21.738
0.90% 0.193
21. 21:45:06 HUOB
Range: 21.528 / 22.014

RSR/USDT

0.008748
0.49% 4.30000000000014E-05
21. 21:49:53 HUOB
Range: 0.008606 / 0.008782

RSS3USDT

0.3278
0.55% 0.0018
21. 21:45:59 HUOB
Range: 0.3253 / 0.333

RTFUSDT

0.1612
0.75% 0.0012
21. 21:34:58 HUOB
Range: 0.16 / 0.1612

RUNE/USDT

6.7885
-0.37% -0.025
21. 21:46:06 HUOB
Range: 6.7855 / 6.8309

RVN/USDT

0.031592
-0.09% -2.69999999999992E-05
21. 21:44:43 HUOB
Range: 0.031424 / 0.03169

RYOMAUSDT

0.001139
8.06% 8.5E-05
12. 01:17:26 HUOB
Range: 0.001056 / 0.00122

SAFEUSDT

2.2783
-0.54% -0.0124
21. 21:48:05 HUOB
Range: 2.253 / 2.2997

SAGA/USDT

2.3934
1.29% 0.0304
21. 21:50:34 HUOB
Range: 2.3142 / 2.4126

SAND/USDC

لا يوجد
لا يوجد لا يوجد
31. 19:00:00 HUOB
Range: N/A / N/A

SAND/USDT

0.466683
0.16% 0.000751
21. 21:46:11 HUOB
Range: 0.463819 / 0.467347

SAOUSDT

0.001915
1.00% 1.90000000000001E-05
21. 21:50:17 HUOB
Range: 0.001891 / 0.001917

SAROSUSDT

0.004263
-0.86% -3.69999999999997E-05
21. 21:44:30 HUOB
Range: 0.004217 / 0.004329

SATSUSDT

0.00000032
2.28% 7.20000000000001E-09
21. 21:45:34 HUOB
Range: 0.00000031 / 0.00000032

SBDUSDT

3.772
-0.25% -0.0095
21. 21:44:47 HUOB
Range: 3.7151 / 3.8207

SC/USDT

0.007364
-0.37% -2.70000000000001E-05
21. 21:49:55 HUOB
Range: 0.007337 / 0.007417

SCAUSDT

0.584
0.40% 0.0023
21. 21:48:35 HUOB
Range: 0.5805 / 0.5884

SCRT/USDT

0.3974
-0.58% -0.0023
21. 21:47:54 HUOB
Range: 0.3948 / 0.4062

SDAOUSDT

0.6023
0.12% 0.0007
21. 21:40:46 HUOB
Range: 0.5961 / 0.6082

SDNUSDT

0.2243
-3.36% -0.0078
21. 20:56:06 HUOB
Range: 0.2243 / 0.2243

SDUSDT

0.6965
0.07% 0.0005
21. 21:49:48 HUOB
Range: 0.6953 / 0.7003

SEANUSDT

0.000657
-33.23% -0.000327
21. 16:54:49 HUOB
Range: 0.00058 / 0.001081

SEI/USDT

0.5655
-0.84% -0.0048
21. 21:49:09 HUOB
Range: 0.5624 / 0.5769
شارك على،