الأسواق

أسوأ الأسهم USA

BIT ORIGIN LIMITED - ORDINARY SHARES

0.4801
163.79% 0.2981
03. 13:25:28 Nasdaq
Range: 0.4517 / 0.9600

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

4.8136
122.85% 2.6536
03. 13:25:29 Nasdaq
Range: 2.3660 / 6.8300

ACLARION INC. - COMMON STOCK

7.3000
117.91% 3.9500
03. 13:25:29 Nasdaq
Range: 4.9400 / 8.5000

ACLARION INC. - WARRANT

0.1357
87.17% 0.0632
03. 13:24:51 Nasdaq
Range: 0.0920 / 0.1799

CHECHE GROUP INC. - WARRANT

0.0548
82.67% 0.0248
03. 13:24:36 Nasdaq
Range: 0.0367 / 0.0554

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

3.0000
42.18% 0.8900
03. 13:25:23 Nasdaq
Range: 2.1300 / 3.9000

CLEARONE INC. - COMMON STOCK

0.7244
40.12% 0.2074
03. 13:25:29 Nasdaq
Range: 0.5600 / 0.7778

FUTURE FINTECH GROUP INC. - COMMON STOCK

0.2790
38.12% 0.0770
03. 13:25:27 Nasdaq
Range: 0.2740 / 0.4997

VAST RENEWABLES LIMITED - WARRANTS

0.0550
36.14% 0.0146
03. 13:01:38 Nasdaq
Range: 0.0396 / 0.0550

60 DEGREES PHARMACEUTICALS INC. - WARRANT

0.0339
35.60% 0.0089
03. 08:49:44 Nasdaq
Range: 0.0339 / 0.0339

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.5476
34.41% 0.1402
03. 13:25:28 Nasdaq
Range: 0.3606 / 0.5696

GORILLA TECHNOLOGY GROUP INC. - WARRANT

1.2500
31.58% 0.3000
03. 13:25:20 Nasdaq
Range: 1.1900 / 1.6300

ALPHATIME ACQUISITION CORP - RIGHT

0.1955
30.33% 0.0455
03. 10:34:41 Nasdaq
Range: 0.1955 / 0.1955

BIOCARDIA INC. - COMMON STOCK

2.5950
29.10% 0.5850
03. 13:23:37 Nasdaq
Range: 2.0300 / 2.6480

GENERATION INCOME PROPERTIES INC. - WARRANT

0.3200
28.00% 0.0700
03. 10:43:11 Nasdaq
Range: 0.2900 / 0.3600

RADIOPHARM THERANOSTICS LIMITED - AMERICAN DEPOSIT

6.3800
27.60% 1.3800
03. 13:25:08 Nasdaq
Range: 5.0250 / 11.0000

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2545
27.25% 0.0545
03. 13:23:19 Nasdaq
Range: 0.2400 / 0.2650

NVNI GROUP LIMITED - WARRANTS

0.0850
25.93% 0.0175
03. 12:33:07 Nasdaq
Range: 0.0673 / 0.0875

CELULARITY INC. - WARRANT

0.0515
25.61% 0.0105
03. 11:48:31 Nasdaq
Range: 0.0414 / 0.0531

MARKETWISE INC. - CLASS A COMMON STOCK

0.7600
24.77% 0.1509
03. 13:24:51 Nasdaq
Range: 0.6600 / 0.8400
شارك على،