الأسواق

أسوأ الأسهم USA

REGULUS THERAPEUTICS INC. - COMMON STOCK

7.8900
134.12% 4.5200
30. 14:47:28 Nasdaq
Range: 7.7000 / 8.2000

BUZZFEED INC. - WARRANT

0.0822
82.67% 0.0372
30. 14:01:21 Nasdaq
Range: 0.0450 / 0.0899

INVO FERTILITY INC. - COMMON STOCK

2.8001
73.92% 1.1901
30. 14:47:38 Nasdaq
Range: 2.1701 / 3.2000

NVNI GROUP LIMITED - ORDINARY SHARES

0.3680
72.77% 0.1550
30. 14:48:06 Nasdaq
Range: 0.2200 / 0.3700

REGENCELL BIOSCIENCE HOLDINGS LIMITED - ORDINARY S

52.67
66.66% 21.07
30. 14:44:36 Nasdaq
Range: 31.60 / 63.13

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

8.1000
59.76% 3.0300
30. 14:47:23 Nasdaq
Range: 4.7634 / 8.2500

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0283
52.97% 0.0098
30. 14:01:31 Nasdaq
Range: 0.0200 / 0.0283

JEFFS' BRANDS LTD - ORDINARY SHARES

1.2800
50.59% 0.4300
30. 14:47:36 Nasdaq
Range: 1.1700 / 1.8000

ROCKY BRANDS INC. - COMMON STOCK

20.50
46.95% 6.55
30. 14:48:01 Nasdaq
Range: 17.47 / 20.75

XOS INC. - WARRANTS

0.0145
45.00% 0.0045
30. 14:04:33 Nasdaq
Range: 0.0145 / 0.0148

CANTOR EQUITY PARTNERS INC. - CLASS A ORDINARY SH

45.72
39.64% 12.98
30. 14:47:39 Nasdaq
Range: 30.50 / 46.66

STEM INC. CLASS A COMMON STOCK

0.5645
36.02% 0.1495
30. 14:47:39 NYSE
Range: 0.4100 / 0.5898

SPRING VALLEY ACQUISITION CORP. II - WARRANT

0.0950
35.71% 0.0250
30. 14:45:20 Nasdaq
Range: 0.0699 / 0.1000

IVEDA SOLUTIONS INC. - WARRANT

0.1619
34.80% 0.0418
30. 14:01:21 Nasdaq
Range: 0.1201 / 0.1620

ORIGIN MATERIALS INC. - WARRANT

0.0489
33.61% 0.0123
30. 11:21:43 Nasdaq
Range: 0.0380 / 0.0489

URGENT.LY INC. - COMMON STOCK

14.82
29.89% 3.41
30. 14:47:35 Nasdaq
Range: 12.90 / 17.99

CNFINANCE HOLDINGS LIMITED AMERICAN DEPOSITARY SHA

0.8271
29.64% 0.1891
30. 14:42:24 NYSE
Range: 0.6400 / 0.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

6.8500
29.25% 1.5500
30. 14:47:37 Nasdaq
Range: 5.3350 / 7.3236

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

1.6900
29.01% 0.3800
30. 14:47:22 Nasdaq
Range: 1.3501 / 1.8500

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

17.84
28.35% 3.94
30. 14:46:35 Nasdaq
Range: 17.74 / 19.49
شارك على،