الأسواق

أسوأ الأسهم USA

PAINREFORM LTD. - ORDINARY SHARES

11.80
443.78% 9.63
19. 10:35:03 Nasdaq
Range: 4.56 / 16.63

BIO-PATH HOLDINGS INC. - COMMON STOCK

2.7700
314.05% 2.1010
19. 10:25:46 Nasdaq
Range: 2.1500 / 3.3900

APPTECH PAYMENTS CORP. - COMMON STOCK

1.2178
219.63% 0.8368
19. 10:35:00 Nasdaq
Range: 0.8115 / 1.4900

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

2.2700
201.06% 1.5160
19. 10:34:27 Nasdaq
Range: 1.2100 / 2.3500

NVNI GROUP LIMITED - ORDINARY SHARES

1.5000
134.38% 0.8600
19. 10:33:30 Nasdaq
Range: 0.5426 / 1.5000

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0836
109.00% 0.0436
19. 10:24:29 Nasdaq
Range: 0.0802 / 0.1000

AIRSHIP AI HOLDINGS INC - WARRANTS

1.2400
82.84% 0.5618
19. 10:33:58 Nasdaq
Range: 0.6600 / 1.2400

OMEROS CORPORATION - COMMON STOCK

12.61
69.09% 5.15
19. 10:35:02 Nasdaq
Range: 10.11 / 12.82

MARIS-TECH LTD. - WARRANTS

1.1000
67.63% 0.4438
19. 10:07:07 Nasdaq
Range: 0.6600 / 1.3237

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

2.4000
56.86% 0.8700
19. 10:34:54 Nasdaq
Range: 1.8100 / 2.6800

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

7.5400
53.56% 2.6300
19. 10:34:36 NYSE
Range: 7.5200 / 8.0900

THE GLIMPSE GROUP INC. - COMMON STOCK

4.9100
53.44% 1.7100
19. 10:28:46 Nasdaq
Range: 4.1999 / 7.0000

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.2998
46.81% 1.6898
19. 10:34:27 Nasdaq
Range: 3.9100 / 5.3200

APPTECH PAYMENTS CORP. - WARRANT

0.2300
44.65% 0.0710
19. 10:34:27 Nasdaq
Range: 0.1301 / 0.2680

DIH HOLDING US INC. - WARRANT

0.0570
42.50% 0.0170
19. 09:38:06 Nasdaq
Range: 0.0498 / 0.0575

ELEVAI LABS INC. - COMMON STOCK

3.0403
41.41% 0.8903
19. 10:34:32 Nasdaq
Range: 2.7500 / 3.5600

CURRENC GROUP INC. - ORDINARY SHARES

2.7975
39.88% 0.7975
19. 10:34:25 Nasdaq
Range: 2.5100 / 4.3600

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0587
39.76% 0.0167
19. 09:58:30 Nasdaq
Range: 0.0413 / 0.0588

CARDIO DIAGNOSTICS HOLDINGS INC. - WARRANT

0.1148
35.06% 0.0298
19. 10:18:50 Nasdaq
Range: 0.0854 / 0.1185

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

16.47
34.43% 4.22
19. 10:34:24 Nasdaq
Range: 14.35 / 19.15
شارك على،