الأسواق

أسوأ الأسهم USA

SES AI CORPORATION CLASS A COMMON STOCK

0.5963
-10.11% -0.0671
03. 13:42:33 NYSE
Range: 0.5712 / 0.6751

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.0100
-10.67% -0.2400
03. 13:33:27 NYSE
Range: 2.0000 / 2.2650

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

8.8950
-10.69% -1.0650
03. 13:40:20 NYSE
Range: 8.8200 / 9.7100

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

6.8300
-10.72% -0.8200
03. 13:42:29 NYSE
Range: 6.7550 / 7.5200

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.8920
-10.80% -0.1080
03. 13:42:10 NYSE
Range: 0.8900 / 1.0200

HYSTER-YALE INC. CLASS A COMMON STOCK

45.30
-10.86% -5.52
03. 13:35:54 NYSE
Range: 45.06 / 51.12

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

29.00
-11.02% -3.59
03. 13:42:44 NYSE
Range: 28.52 / 29.86

BIOHAVEN LTD. COMMON SHARES

33.07
-11.05% -4.11
03. 13:42:42 NYSE
Range: 32.77 / 36.95

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

3.2150
-11.19% -0.4050
03. 13:42:13 NYSE
Range: 3.1600 / 3.7200

ARLO TECHNOLOGIES INC. COMMON STOCK

12.76
-11.27% -1.62
03. 13:42:12 NYSE
Range: 12.58 / 14.26

CELESTICA INC. COMMON STOCK

94.74
-11.50% -12.31
03. 13:43:24 NYSE
Range: 93.74 / 109.28

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.2398
-13.43% -0.0372
03. 13:35:37 NYSE
Range: 0.2303 / 0.2998

WALLBOX N.V. CLASS A ORDINARY SHARES

0.3800
-13.68% -0.0602
03. 13:42:26 NYSE
Range: 0.3697 / 0.4400

PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS

20.43
-14.23% -3.39
03. 13:43:30 NYSE
Range: 19.88 / 23.27

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

265.82
-14.81% -46.23
03. 10:48:15 NYSE
Range: 265.82 / 265.82

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.1999
-16.71% -0.0401
03. 13:39:28 NYSE
Range: 0.1990 / 0.2275

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0.0366
-21.29% -0.0099
03. 12:31:53 NYSE
Range: 0.0365 / 0.0433

N-ABLE INC. COMMON STOCK

7.3450
-26.77% -2.6850
03. 13:42:35 NYSE
Range: 7.0900 / 8.4800

READY CAPITAL CORPORATION COMMON STOCK

4.9000
-29.29% -2.0300
03. 13:43:03 NYSE
Range: 4.7750 / 5.7000

LAVORO LIMITED - WARRANT

0.0900
-30.77% -0.0400
03. 12:51:22 Nasdaq
Range: 0.0900 / 0.0910
شارك على،