الأسواق

أسوأ الأسهم USA

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

8.7200
-8.02% -0.7600
18. 16:30:00 NYSE
Range: 8.6200 / 9.4535

ARCUS BIOSCIENCES INC. COMMON STOCK

14.43
-8.09% -1.27
18. 16:30:00 NYSE
Range: 14.35 / 15.73

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

49.57
-8.34% -4.51
18. 16:30:00 NYSE
Range: 49.26 / 50.39

GRAY TELEVISION INC. CLASS A COMMON STOCK

7.6150
-8.36% -0.6950
18. 16:30:00 NYSE
Range: 7.0600 / 8.7650

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

3.3700
-8.42% -0.3100
18. 16:30:00 NYSE
Range: 3.3400 / 3.7000

LOCAL BOUNTI CORPORATION COMMON STOCK

2.0601
-8.44% -0.1899
18. 16:30:00 NYSE
Range: 2.0100 / 2.2622

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

60.05
-8.78% -5.78
18. 16:30:00 NYSE
Range: 59.27 / 62.29

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.9300
-8.96% -0.1900
18. 16:30:00 NYSE
Range: 1.8200 / 2.1500

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

3.4100
-9.31% -0.3500
18. 16:30:00 NYSE
Range: 3.4100 / 3.7056

AMENTUM HOLDINGS INC. COMMON STOCK

22.77
-9.64% -2.43
18. 16:30:00 NYSE
Range: 22.24 / 25.06

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

27.23
-9.74% -2.94
18. 16:30:00 NYSE
Range: 26.53 / 28.30

ADC THERAPEUTICS SA COMMON SHARES

2.1400
-10.46% -0.2500
18. 16:30:00 NYSE
Range: 2.1300 / 2.4000

WALLBOX N.V. CLASS A ORDINARY SHARES

0.6701
-10.61% -0.0795
18. 16:30:00 NYSE
Range: 0.6700 / 0.7500

SOS LIMITED AMERICAN DEPOSITARY SHARES

10.50
-11.65% -1.38
18. 16:30:01 NYSE
Range: 10.20 / 12.15

D-WAVE QUANTUM INC. COMMON SHARES

1.4400
-12.20% -0.2000
18. 16:30:01 NYSE
Range: 1.4150 / 1.6700

PSQ HOLDINGS INC. CLASS A COMMON STOCK

2.0100
-13.36% -0.3100
18. 16:30:01 NYSE
Range: 2.0000 / 2.1600

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

14.34
-13.41% -2.22
18. 16:30:01 NYSE
Range: 13.95 / 15.13

IONQ INC. COMMON STOCK

25.23
-13.42% -3.91
18. 16:30:00 NYSE
Range: 22.27 / 28.47

THE LION ELECTRIC COMPANY COMMON SHARES

0.2877
-14.76% -0.0498
18. 16:30:00 NYSE
Range: 0.2870 / 0.3329

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.7400
-34.59% -0.9200
18. 16:45:00 Nasdaq
Range: 1.4500 / 2.5110
شارك على،