الأسواق

الأسهم الأكثر نشاطاً USA

CHEETAH NET SUPPLY CHAIN SERVICE INC. - CLASS A CO

0.1608
-5.80% -0.0099
16. 16:45:00 Nasdaq
Range: 0.1358 / 0.3734

DATAVAULT AI INC. - COMMON STOCK

0.8375
19.63% 0.1374
16. 16:45:00 Nasdaq
Range: 0.7160 / 0.8480

D-WAVE QUANTUM INC. COMMON SHARES

21.52
3.41% 0.71
16. 16:30:00 NYSE
Range: 20.15 / 22.47

DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF

20.28
-3.15% -0.66
16. 16:30:00 NYSE
Range: 20.07 / 21.56

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.5219
10.57% 0.0499
16. 16:45:00 Nasdaq
Range: 0.4901 / 0.6722

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

26.99
11.12% 2.70
16. 16:30:00 NYSE
Range: 24.76 / 27.81

IONQ INC. COMMON STOCK

44.68
3.31% 1.43
16. 16:30:00 NYSE
Range: 40.84 / 45.43

SNAP INC. CLASS A COMMON STOCK

6.0200
-0.33% -0.0200
16. 16:30:00 NYSE
Range: 5.9350 / 6.2100

DIGINEX LIMITED - ORDINARY SHARES

0.5556
-0.79% -0.0044
16. 16:45:00 Nasdaq
Range: 0.5003 / 0.6634

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.0200
2.55% 0.1000
16. 16:45:00 Nasdaq
Range: 3.9800 / 4.0900

ZSPACE INC. - COMMON STOCK

0.0871
21.48% 0.0154
16. 16:45:00 Nasdaq
Range: 0.0858 / 0.1250

SOFI TECHNOLOGIES INC. - COMMON STOCK

19.03
1.28% 0.24
16. 16:45:00 Nasdaq
Range: 18.65 / 19.62

NUSCALE POWER CORPORATION CLASS A COMMON STOCK

11.41
-2.56% -0.30
16. 16:30:00 NYSE
Range: 11.03 / 12.42

NETFLIX INC. - COMMON STOCK

107.79
0.07% 0.08
16. 16:45:00 Nasdaq
Range: 106.62 / 108.95

ADVANCED MICRO DEVICES INC. - COMMON STOCK

278.26
7.80% 20.14
16. 16:45:00 Nasdaq
Range: 261.51 / 279.34

DIREXION DAILY SEMICONDUCTOR BULL 3X ETF

88.37
2.80% 2.41
16. 16:30:00 NYSE
Range: 83.31 / 89.39

TESLA INC. - COMMON STOCK

388.90
-0.78% -3.05
16. 16:45:00 Nasdaq
Range: 381.80 / 394.06

LEVERAGE SHARES 2X LONG BMNR DAILY ETF

1.5300
0.66% 0.0100
16. 16:45:00 Nasdaq
Range: 1.4100 / 1.5400

RIGETTI COMPUTING INC. - COMMON STOCK

19.45
1.78% 0.34
16. 16:45:00 Nasdaq
Range: 18.12 / 20.09

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

5.2700
9.34% 0.4500
16. 16:45:00 Nasdaq
Range: 4.9500 / 5.3000
شارك على،