الأسواق

الأسهم الأكثر نشاطاً USA

BIT DIGITAL INC. - ORDINARY SHARE

3.5900
-4.01% -0.1500
09. 15:45:01 Nasdaq
Range: 3.4900 / 4.0000

GAMESQUARE HOLDINGS INC. - COMMON STOCK

2.1600
40.26% 0.6200
09. 15:45:01 Nasdaq
Range: 1.7700 / 2.8700

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

26.65
1.06% 0.28
09. 15:30:00 NYSE
Range: 25.89 / 27.41

BASEL MEDICAL GROUP LTD - ORDINARY SHARES

3.6200
98.90% 1.8000
09. 15:45:01 Nasdaq
Range: 2.6300 / 3.7300

TESLA INC. - COMMON STOCK

295.88
-0.65% -1.93
09. 15:45:01 Nasdaq
Range: 293.55 / 300.15

ASPIRE BIOPHARMA HOLDINGS INC. - COMMON STOCK

0.3260
4.12% 0.0129
09. 15:45:01 Nasdaq
Range: 0.3150 / 0.5995

INTEL CORPORATION - COMMON STOCK

23.44
-0.64% -0.15
09. 15:45:01 Nasdaq
Range: 23.13 / 23.53

THE AES CORPORATION COMMON STOCK

13.26
19.78% 2.19
09. 15:30:00 NYSE
Range: 12.50 / 13.34

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

143.13
2.45% 3.42
09. 15:45:01 Nasdaq
Range: 137.39 / 143.17

FORD MOTOR COMPANY COMMON STOCK

11.83
1.28% 0.15
09. 15:30:00 NYSE
Range: 11.76 / 11.90

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4000
-0.41% -0.0100
09. 15:30:00 NYSE
Range: 2.3600 / 2.4200

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

8.3600
2.20% 0.1800
09. 15:30:01 NYSE
Range: 7.9300 / 8.7850

BANK OF AMERICA CORPORATION COMMON STOCK

46.84
-0.66% -0.31
09. 15:30:00 NYSE
Range: 46.71 / 47.45

TIDAL ETF TRUST II YIELDMAX TSLA OPTION INCOME STR

7.7200
-0.52% -0.0400
09. 15:30:00 NYSE
Range: 7.6512 / 7.8150

DIREXION DAILY S&P 500 BEAR 3X

4.5700
-1.93% -0.0900
09. 15:30:00 NYSE
Range: 4.5600 / 4.6500

SNAP INC. CLASS A COMMON STOCK

9.1200
-2.15% -0.2000
09. 15:30:00 NYSE
Range: 9.0150 / 9.3800

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

51.24
4.66% 2.28
09. 15:30:00 NYSE
Range: 48.68 / 52.33

D-WAVE QUANTUM INC. COMMON SHARES

16.39
2.50% 0.40
09. 15:30:01 NYSE
Range: 15.69 / 17.06

PFIZER INC. COMMON STOCK

25.56
-0.23% -0.06
09. 15:30:00 NYSE
Range: 25.34 / 25.84

CNH INDUSTRIAL N.V. COMMON SHARES

13.69
-0.07% -0.01
09. 15:30:00 NYSE
Range: 13.51 / 13.83
شارك على،