الأسواق

الأسهم الأكثر نشاطاً USA

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

1.8850
0.80% 0.0150
19. 10:31:41 NYSE
Range: 1.8700 / 1.9000

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.4350
2.66% 0.1150
19. 10:31:41 NYSE
Range: 4.3700 / 4.5100

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.0450
1.24% 0.0250
19. 10:31:49 NYSE
Range: 2.0300 / 2.0900

JOBY AVIATION INC. COMMON STOCK

7.4350
-6.36% -0.5050
19. 10:31:39 NYSE
Range: 7.4100 / 8.0700

BIO-PATH HOLDINGS INC. - COMMON STOCK

2.7700
314.05% 2.1010
19. 10:25:46 Nasdaq
Range: 2.1500 / 3.3900

PFIZER INC. COMMON STOCK

26.00
0.42% 0.11
19. 10:31:41 NYSE
Range: 25.66 / 26.09

BANK OF AMERICA CORPORATION COMMON STOCK

43.78
0.64% 0.28
19. 10:31:41 NYSE
Range: 43.78 / 44.48

RIGETTI COMPUTING INC. - COMMON STOCK

7.7400
-27.60% -2.9500
19. 10:30:41 Nasdaq
Range: 7.4500 / 10.1800

AT&T INC.

22.60
0.53% 0.12
19. 10:31:40 NYSE
Range: 22.41 / 22.67

UBER TECHNOLOGIES INC. COMMON STOCK

61.16
-0.11% -0.07
19. 10:31:37 NYSE
Range: 60.78 / 62.31

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

19.10
-8.39% -1.75
19. 10:31:22 Nasdaq
Range: 18.76 / 23.80

C3.AI INC. CLASS A COMMON STOCK

35.44
-10.70% -4.25
19. 10:31:41 NYSE
Range: 34.64 / 39.64

D-WAVE QUANTUM INC. COMMON SHARES

6.6101
-26.23% -2.3499
19. 10:31:42 NYSE
Range: 6.2800 / 9.3800

NVIDIA CORPORATION - COMMON STOCK

129.98
0.83% 1.07
19. 10:31:53 Nasdaq
Range: 129.82 / 132.06

QUANTUM COMPUTING INC. - COMMON STOCK

16.10
-37.31% -9.58
19. 10:31:53 Nasdaq
Range: 15.66 / 22.00

PAINREFORM LTD. - ORDINARY SHARES

10.43
380.64% 8.26
19. 10:30:41 Nasdaq
Range: 4.56 / 16.63

TONIX PHARMACEUTICALS HOLDING CORP. - COMMON STOCK

0.3367
-7.70% -0.0281
19. 10:31:05 Nasdaq
Range: 0.3200 / 0.3606

BIGBEAR.AI INC. COMMON STOCK

2.9400
-6.07% -0.1900
19. 10:31:41 NYSE
Range: 2.9400 / 3.7100

MICRON TECHNOLOGY INC. - COMMON STOCK

85.17
-18.03% -18.73
19. 10:31:53 Nasdaq
Range: 85.00 / 91.00

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.3095
-62.23% -0.5100
19. 10:31:22 Nasdaq
Range: 0.3029 / 0.4470
شارك على،