الأسواق

الأسهم الأكثر نشاطاً USA

Southwestern Energy Company

3.1100
6.51% 0.1900
14. 15:59:58 NYSE
Range: 2.9400 / 3.2100

Nio Inc.

13.10
-1.95% -0.26
14. 15:59:59 NYSE
Range: 12.54 / 13.18

Sundial Growers Inc. - Common Shares

0.4495
-35.79% -0.2505
14. 15:59:59 Nasdaq
Range: 0.4340 / 0.5580

Stein Mart, Inc.

0.1094
-11.06% -0.0136
14. 15:59:57 Nasdaq
Range: 0.1000 / 0.1640

Bank of America Corp.

26.47
0.46% 0.12
14. 15:59:59 NYSE
Range: 25.92 / 26.66

General Electric Co

6.6600
0.91% 0.0600
14. 15:59:59 NYSE
Range: 6.4700 / 6.7200

Valspar Corp.

0.3300
-11.55% -0.0431
14. 15:59:58 NYSE
Range: 0.3009 / 0.3800

American Airlines Group, Inc.

13.33
0.23% 0.03
14. 15:59:59 Nasdaq
Range: 13.01 / 13.56

Macy's, Inc.

7.1900
3.16% 0.2200
14. 15:59:59 NYSE
Range: 6.9200 / 7.7500

Ford Motor Co. (DE)

7.0400
0.14% 0.0100
14. 15:59:59 NYSE
Range: 6.9300 / 7.1100

Advanced Micro Devices, Inc.

81.30
-0.66% -0.54
14. 15:59:59 Nasdaq
Range: 80.88 / 83.24

Apple Inc.

459.63
-0.09% -0.41
14. 15:59:59 Nasdaq
Range: 452.18 / 460.00

Sorrento Therapeutics, Inc.

12.44
-4.38% -0.57
14. 15:59:59 Nasdaq
Range: 11.70 / 12.60

Party City Holdco Inc.

2.6000
28.08% 0.5700
14. 15:59:59 NYSE
Range: 2.1000 / 2.8533

Cisco Systems, Inc.

42.50
-0.51% -0.22
14. 15:59:59 Nasdaq
Range: 42.27 / 42.88

Boeing Co. (The)

178.08
1.92% 3.35
14. 15:59:59 NYSE
Range: 172.35 / 179.47

Toughbuilt Industries Inc. - Common Stock

0.7621
10.45% 0.0721
14. 15:59:57 Nasdaq
Range: 0.7406 / 0.9369

United Continental Holdings Inc. - Common Stock

36.18
1.03% 0.37
14. 15:59:59 Nasdaq
Range: 35.20 / 36.57

Corrections Corporation of America

9.8700
1.96% 0.1900
14. 15:59:59 NYSE
Range: 9.6000 / 10.1200

Wells Fargo & Co.

25.30
1.12% 0.28
14. 15:59:59 NYSE
Range: 24.64 / 25.49
شارك على،