الأسواق

الأسهم الأكثر نشاطاً USA

INTERACTIVE STRENGTH INC. - COMMON STOCK

2.3108
-10.09% -0.2592
03. 13:13:03 Nasdaq
Range: 2.0200 / 3.9600

DIREXION DAILY S&P 500 BEAR 3X

6.2300
1.96% 0.1200
03. 13:12:02 NYSE
Range: 6.0100 / 6.3100

INTEL CORPORATION - COMMON STOCK

23.91
0.75% 0.18
03. 13:13:10 Nasdaq
Range: 23.67 / 25.04

TESLA INC. - COMMON STOCK

288.90
-1.39% -4.08
03. 13:13:12 Nasdaq
Range: 284.71 / 303.94

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

86.94
2.38% 2.02
03. 13:13:12 Nasdaq
Range: 85.78 / 90.48

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

21.80
-4.09% -0.93
03. 13:13:02 NYSE
Range: 21.35 / 23.73

ACLARION INC. - COMMON STOCK

7.7500
131.34% 4.4000
03. 13:13:12 Nasdaq
Range: 4.9400 / 8.5000

LUCID GROUP INC. - COMMON STOCK

2.1900
-1.35% -0.0300
03. 13:13:12 Nasdaq
Range: 2.1600 / 2.3100

SUPER MICRO COMPUTER INC. - COMMON STOCK

37.79
-8.86% -3.68
03. 13:13:34 Nasdaq
Range: 37.35 / 42.38

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.0200
5.14% 0.0499
03. 13:13:11 Nasdaq
Range: 0.9705 / 1.2600

MARA HOLDINGS INC. - COMMON STOCK

14.30
2.73% 0.38
03. 13:13:11 Nasdaq
Range: 13.99 / 15.59

NIO INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

4.3900
-5.18% -0.2400
03. 13:13:03 NYSE
Range: 4.3000 / 4.5600

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.3331
-52.38% -0.3664
03. 13:13:12 Nasdaq
Range: 0.3300 / 0.4498

PLUG POWER INC. - COMMON STOCK

1.5050
-6.52% -0.1050
03. 13:13:09 Nasdaq
Range: 1.5000 / 1.6400

SOUNDHOUND AI INC. - CLASS A COMMON STOCK

10.88
0.51% 0.06
03. 13:13:10 Nasdaq
Range: 10.66 / 11.66

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.5504
35.10% 0.1430
03. 13:13:05 Nasdaq
Range: 0.3606 / 0.5664

DIGITAL ALLY INC. - COMMON STOCK

0.0741
-3.01% -0.0023
03. 13:13:03 Nasdaq
Range: 0.0705 / 0.0832

BIGBEAR.AI INC. COMMON STOCK

4.9884
-3.33% -0.1716
03. 13:12:01 NYSE
Range: 4.8800 / 5.6500

ADT INC. COMMON STOCK

7.5450
-7.88% -0.6450
03. 13:12:58 NYSE
Range: 7.5000 / 7.8000

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

23.69
3.61% 0.82
03. 13:12:00 NYSE
Range: 21.85 / 24.25
شارك على،