الأسواق
جميع الأسهم

VICTORYSHARES FREE CASH FLOW ETF

34.91
1.31% 0.45
13. 15:45:00 NASDAQ
Range: 34.43 / 34.91

VICTORYSHARES FREE CASH FLOW GROWTH ETF

23.71
-0.57% -0.14
13. 15:45:00 NASDAQ
Range: 23.64 / 23.71

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.07
0.27% 0.07
13. 15:45:00 NASDAQ
Range: 26.07 / 26.07

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

45.71
-0.19% -0.09
13. 15:45:00 NASDAQ
Range: 45.60 / 45.71

VICTORYSHARES SHORT-TERM BOND ETF

50.10
0.05% 0.02
13. 15:45:00 NASDAQ
Range: 50.06 / 50.11

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

27.45
1.03% 0.28
13. 15:45:00 NASDAQ
Range: 27.09 / 27.46

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

83.51
0.54% 0.45
13. 15:45:00 NASDAQ
Range: 82.81 / 83.51

VICTORYSHARES US VALUE MOMENTUM ETF

80.34
0.83% 0.66
13. 15:45:00 NASDAQ
Range: 79.75 / 80.35

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.35
-0.10% -0.03
13. 15:45:00 NASDAQ
Range: 24.35 / 24.35

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.52
0.26% 0.07
13. 15:45:00 NASDAQ
Range: 25.52 / 25.52

VICTORYSHARES WESTEND U.S. SECTOR ETF

39.94
0.10% 0.04
13. 15:45:00 NASDAQ
Range: 39.44 / 39.95

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

24.53
-0.15% -0.04
13. 15:30:00 NYSE
Range: 24.49 / 24.54

VIDENT U.S. BOND STRATEGY ETF

42.62
-0.16% -0.07
13. 15:30:00 NYSE
Range: 42.40 / 42.63

VIDENT U.S. EQUITY STRATEGY ETF

58.20
0.13% 0.07
13. 15:30:00 NYSE
Range: 57.64 / 58.26

VIEMED HEALTHCARE INC. - COMMON SHARES

7.9200
-0.38% -0.0300
13. 15:45:00 NASDAQ
Range: 7.8400 / 7.9950

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.7400
-2.79% -0.0500
13. 15:45:00 NASDAQ
Range: 1.6974 / 1.8250

VIKING HOLDINGS LTD ORDINARY SHARES

43.14
-1.26% -0.55
13. 15:30:01 NYSE
Range: 42.12 / 43.26

VIKING THERAPEUTICS INC. - COMMON STOCK

38.88
-1.09% -0.43
13. 15:45:00 NASDAQ
Range: 36.77 / 39.40

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

78.00
-0.51% -0.40
13. 15:45:00 NASDAQ
Range: 78.00 / 78.00

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7511
-0.52% -0.0039
13. 15:45:00 NASDAQ
Range: 0.7400 / 0.7687

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

31.84
1.11% 0.35
13. 15:45:00 NASDAQ
Range: 31.09 / 31.94

VIMEO INC. - COMMON STOCK

6.1000
0.33% 0.0200
13. 15:45:00 NASDAQ
Range: 5.9100 / 6.1400

VINCE HOLDING CORP. COMMON STOCK

4.4600
9.85% 0.4000
13. 15:30:00 NYSE
Range: 3.8000 / 4.5643

VINCERX PHARMA INC. - COMMON STOCK

0.1789
-5.89% -0.0112
13. 15:45:00 NASDAQ
Range: 0.1788 / 0.1995

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.4500
1.61% 0.1500
13. 15:45:00 NASDAQ
Range: 9.1900 / 9.5100

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.07
0.00% 0.00
13. 15:45:00 NASDAQ
Range: 10.04 / 10.07

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.11
0.20% 0.02
08. 15:45:00 NASDAQ
Range: 10.11 / 10.11

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1650
-4.07% -0.0070
13. 15:45:00 NASDAQ
Range: 0.1650 / 0.1650

VINFAST AUTO LTD. - ORDINARY SHARES

4.2700
0.71% 0.0300
13. 15:45:00 NASDAQ
Range: 4.0800 / 4.2750

VINFAST AUTO LTD. - WARRANT

0.4300
0.00% 0.0000
13. 15:45:00 NASDAQ
Range: 0.4000 / 0.4300

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3500
-9.40% -0.1400
13. 15:45:00 NASDAQ
Range: 1.3200 / 1.4701

VIPER ENERGY INC. - CLASS A COMMON STOCK

50.81
2.34% 1.16
13. 15:45:00 NASDAQ
Range: 49.93 / 51.37

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

12.68
-2.31% -0.30
13. 15:30:00 NYSE
Range: 12.61 / 13.06

VIR BIOTECHNOLOGY INC. - COMMON STOCK

10.52
-13.06% -1.58
13. 15:45:00 NASDAQ
Range: 10.02 / 12.03

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.1746
-6.13% -0.0114
13. 15:45:00 NASDAQ
Range: 0.1667 / 0.1899

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

2.3800
-1.65% -0.0400
13. 15:45:00 NASDAQ
Range: 2.3000 / 2.6100

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

9.3000
1.09% 0.1000
13. 15:45:00 NASDAQ
Range: 9.0800 / 9.3200

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

5.4700
-5.85% -0.3400
13. 15:30:01 NYSE
Range: 5.2250 / 5.6900

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

34.60
2.79% 0.94
13. 15:45:00 NASDAQ
Range: 33.66 / 34.60

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

17.77
-2.36% -0.43
13. 15:45:00 NASDAQ
Range: 17.57 / 18.20
شارك على،