الأسواق
NYSE

LENDINGCLUB CORPORATION COMMON STOCK

10.83
4.34% 0.45
12. 09:08:43 NYSE
Range: 10.62 / 11.23

LENNAR CORPORATION CLASS A COMMON STOCK

119.68
-1.45% -1.76
12. 09:08:51 NYSE
Range: 119.68 / 122.68

LENNAR CORPORATION CLASS B

115.05
-1.04% -1.21
12. 09:02:56 NYSE
Range: 115.00 / 115.98

LENNOX INTERNATIONAL INC. COMMON STOCK

565.05
-0.20% -1.12
12. 09:08:36 NYSE
Range: 563.47 / 580.24

LEVI STRAUSS & CO CLASS A COMMON STOCK

16.22
-0.06% -0.01
12. 09:08:29 NYSE
Range: 16.21 / 16.57

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.2350
0.78% 0.0250
12. 09:01:45 NYSE
Range: 3.1900 / 3.2448

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

6.5150
0.54% 0.0350
12. 09:08:20 NYSE
Range: 6.5100 / 6.5600

LIBERTY ALL-STAR GROWTH FUND INC.

4.8962
0.95% 0.0462
12. 09:07:46 NYSE
Range: 4.8900 / 4.9400

LIBERTY ENERGY INC. CLASS A COMMON STOCK

14.41
0.14% 0.02
12. 09:08:52 NYSE
Range: 14.27 / 14.59

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

28.26
-0.25% -0.07
12. 09:08:51 NYSE
Range: 28.09 / 29.23

LIFEZONE METALS LIMITED ORDINARY SHARES

4.7000
1.08% 0.0500
12. 08:43:59 NYSE
Range: 4.6950 / 4.7700

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0000
1.01% 0.0100
12. 09:08:52 NYSE
Range: 0.9600 / 1.0100

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

10.88
1.02% 0.11
12. 09:08:49 NYSE
Range: 10.76 / 11.05

LINCOLN NATIONAL CORPORATION COMMON STOCK

34.60
-0.62% -0.22
12. 09:08:44 NYSE
Range: 34.43 / 35.44

LINDSAY CORPORATION COMMON STOCK

129.21
-0.92% -1.20
12. 09:02:11 NYSE
Range: 128.50 / 130.46

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

9.2900
-0.75% -0.0700
12. 09:08:51 NYSE
Range: 9.2000 / 9.4933

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

8.3200
-0.83% -0.0700
12. 09:08:51 NYSE
Range: 8.2300 / 8.4797

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

27.32
-0.54% -0.15
11. 15:30:01 NYSE
Range: 27.19 / 27.59

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

29.09
0.04% 0.01
11. 15:30:02 NYSE
Range: 29.09 / 29.11

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

25.66
-2.36% -0.62
12. 08:46:40 NYSE
Range: 25.66 / 25.72

LISTED FUNDS TRUST TEUCRIUM 2X DAILY WHEAT ETF

23.36
0.03% 0.01
12. 08:47:06 NYSE
Range: 23.36 / 23.36

LISTED FUNDS TRUST TEUCRIUM AGRICULTURAL STRATEGY

19.00
-0.09% -0.02
12. 09:01:10 NYSE
Range: 19.00 / 19.00

LISTED FUNDS TRUST TRUESHARES EAGLE GLOBAL RENEWAB

21.30
-0.88% -0.19
12. 08:30:03 NYSE
Range: 21.30 / 21.30

LITHIA MOTORS INC. COMMON STOCK

296.35
1.54% 4.50
12. 09:08:19 NYSE
Range: 295.14 / 298.66

LITHIUM AMERICAS CORP. COMMON SHARES

2.9399
0.00% -9.99999999997669E-05
12. 09:08:43 NYSE
Range: 2.8950 / 3.0000

LITHIUM ARGENTINA AG COMMON SHARES

2.1700
0.93% 0.0200
12. 09:08:49 NYSE
Range: 2.1500 / 2.2100

LITMAN GREGORY FUNDS TRUST IMGP BERKSHIRE DIVIDEND

11.54
-0.86% -0.10
12. 09:03:11 NYSE
Range: 11.54 / 11.54

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL CHINA GRO

12.29
0.62% 0.08
11. 15:30:03 NYSE
Range: 12.23 / 12.29

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL EMERGING

9.7900
0.62% 0.0600
12. 09:05:19 NYSE
Range: 9.7800 / 9.8000

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL GLOBAL GR

11.27
-1.31% -0.15
11. 15:30:02 NYSE
Range: 11.22 / 11.41

LITMAN GREGORY FUNDS TRUST POLEN CAPITAL INTERNATI

9.3551
0.17% 0.0155
12. 08:44:34 NYSE
Range: 9.3551 / 9.3551

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

122.32
0.56% 0.68
12. 09:08:47 NYSE
Range: 121.79 / 125.76

LIVE OAK BANCSHARES INC. COMMON STOCK

27.90
1.00% 0.27
12. 09:08:15 NYSE
Range: 27.68 / 27.98

LIVERAMP HOLDINGS INC. COMMON STOCK

26.25
-0.34% -0.09
12. 09:08:43 NYSE
Range: 26.14 / 26.87

LIVEWIRE GROUP INC. COMMON STOCK

2.2700
-2.58% -0.0600
12. 08:39:30 NYSE
Range: 2.2900 / 2.2900

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.5800
1.13% 0.0400
12. 09:08:51 NYSE
Range: 3.5700 / 3.6150

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

16.02
1.66% 0.26
12. 09:03:41 NYSE
Range: 15.62 / 16.02

LOAR HOLDINGS INC. COMMON STOCK

63.69
-1.17% -0.75
12. 09:06:09 NYSE
Range: 63.50 / 65.68

LOCAL BOUNTI CORPORATION COMMON STOCK

2.2600
-2.16% -0.0500
11. 15:30:00 NYSE
Range: 2.2000 / 2.3900

LOCKHEED MARTIN CORPORATION COMMON STOCK

458.08
-2.30% -10.80
12. 09:08:49 NYSE
Range: 456.00 / 466.82
شارك على،