الأسواق
NYSE

KRANESHARES SSE STAR MARKET 50 INDEX ETF

13.49
-0.47% -0.06
28. 16:30:01 NYSE
Range: 13.49 / 13.51

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.82
0.15% 0.04
28. 16:30:00 NYSE
Range: 26.82 / 26.82

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

22.89
0.73% 0.17
28. 16:30:02 NYSE
Range: 22.89 / 22.89

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.12
0.63% 0.16
28. 16:30:03 NYSE
Range: 25.05 / 25.14

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22.23
0.32% 0.07
28. 16:30:03 NYSE
Range: 22.23 / 22.23

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.00
0.35% 0.10
28. 16:30:02 NYSE
Range: 27.00 / 27.00

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.10
-0.22% -0.05
28. 16:30:00 NYSE
Range: 25.10 / 25.10

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24.08
0.21% 0.05
28. 16:30:01 NYSE
Range: 23.91 / 24.11

KROGER COMPANY (THE) COMMON STOCK

70.35
-0.04% -0.03
29. 09:50:20 NYSE
Range: 69.50 / 70.43

KRONOS WORLDWIDE INC COMMON STOCK

7.6200
0.40% 0.0300
29. 09:47:41 NYSE
Range: 7.5900 / 7.6400

KT CORPORATION COMMON STOCK

19.00
0.11% 0.02
29. 09:50:13 NYSE
Range: 18.88 / 19.02

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

4.4800
9.19% 0.3770
29. 09:49:28 NYSE
Range: 4.2300 / 4.4800

KYNDRYL HOLDINGS INC. COMMON STOCK

32.26
0.69% 0.22
29. 09:50:18 NYSE
Range: 31.89 / 32.36

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

219.75
0.45% 0.99
29. 09:49:36 NYSE
Range: 217.49 / 219.98

LABCORP HOLDINGS INC. COMMON STOCK

221.05
-3.73% -8.56
29. 09:50:04 NYSE
Range: 218.76 / 224.90

LADDER CAPITAL CORP CLASS A COMMON STOCK

10.43
0.48% 0.05
29. 09:49:55 NYSE
Range: 10.31 / 10.43

LAMB WESTON HOLDINGS INC. COMMON STOCK

51.64
-0.21% -0.11
29. 09:50:02 NYSE
Range: 51.01 / 51.87

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

2.1584
-0.80% -0.0173
28. 16:30:00 NYSE
Range: 2.0001 / 2.1600

LAS VEGAS SANDS CORP. COMMON STOCK

36.27
0.64% 0.23
29. 09:50:18 NYSE
Range: 35.50 / 36.32

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

53.40
0.36% 0.19
28. 16:30:01 NYSE
Range: 52.82 / 53.40

LAZARD INC. COMMON STOCK

38.94
-0.54% -0.21
29. 09:47:37 NYSE
Range: 38.77 / 39.36

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15.06
0.40% 0.06
29. 09:50:15 NYSE
Range: 14.91 / 15.06

LA-Z-BOY INCORPORATED COMMON STOCK

39.30
-0.06% -0.02
29. 09:47:48 NYSE
Range: 39.08 / 39.37

LCI Industries

77.74
-0.43% -0.33
29. 09:40:13 NYSE
Range: 77.51 / 79.27

LEADERSHARES ACTIVIST LEADERS ETF

29.64
0.17% 0.05
28. 16:30:01 NYSE
Range: 29.43 / 29.70

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38.55
0.46% 0.18
28. 16:30:01 NYSE
Range: 38.29 / 38.76

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

38.69
-0.45% -0.17
29. 09:30:05 NYSE
Range: 38.69 / 38.69

LEADERSHARES DYNAMIC YIELD ETF

22.51
0.09% 0.02
28. 16:30:01 NYSE
Range: 22.46 / 22.54

LEADERSHARES EQUITY SKEW ETF

30.36
0.39% 0.12
28. 16:30:00 NYSE
Range: 30.09 / 30.38

LEAR CORPORATION COMMON STOCK

85.08
0.50% 0.42
29. 09:49:57 NYSE
Range: 83.76 / 85.16

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.31
-0.29% -0.07
29. 09:30:04 NYSE
Range: 24.31 / 24.31

LEGGETT & PLATT INCORPORATED COMMON STOCK

8.9300
22.83% 1.6600
29. 09:50:18 NYSE
Range: 8.8300 / 9.4400

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.79
0.00% 0.00
25. 16:30:01 NYSE
Range: 25.79 / 25.79

LEIDOS HOLDINGS INC. COMMON STOCK

146.78
0.70% 1.03
29. 09:47:56 NYSE
Range: 145.35 / 147.35

LEMONADE INC. COMMON STOCK

29.53
0.03% 0.01
29. 09:50:17 NYSE
Range: 29.21 / 30.10

LENDINGCLUB CORPORATION COMMON STOCK

11.00
0.18% 0.02
29. 09:50:22 NYSE
Range: 10.91 / 11.11

LENNAR CORPORATION CLASS A COMMON STOCK

107.88
-0.25% -0.27
29. 09:50:21 NYSE
Range: 106.89 / 108.29

LENNAR CORPORATION CLASS B

101.66
-0.51% -0.53
29. 09:43:52 NYSE
Range: 101.66 / 102.07

LENNOX INTERNATIONAL INC. COMMON STOCK

529.81
-0.26% -1.37
29. 09:50:16 NYSE
Range: 526.87 / 533.00

LEVI STRAUSS & CO CLASS A COMMON STOCK

15.90
0.13% 0.02
29. 09:50:16 NYSE
Range: 15.86 / 15.98
شارك على،