الأسواق
NYSE

LAMB WESTON HOLDINGS INC. COMMON STOCK

59.05
-0.17% -0.10
05. 15:30:00 NYSE
Range: 58.21 / 59.51

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.8300
-3.68% -0.0700
05. 15:30:01 NYSE
Range: 1.8300 / 1.9000

LAS VEGAS SANDS CORP. COMMON STOCK

43.53
-2.25% -1.00
05. 15:30:01 NYSE
Range: 43.02 / 44.17

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

58.16
0.23% 0.13
05. 15:30:01 NYSE
Range: 57.76 / 58.16

LAZARD INC. COMMON STOCK

53.73
2.93% 1.53
05. 15:30:01 NYSE
Range: 52.17 / 53.75

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.76
0.48% 0.08
05. 15:30:01 NYSE
Range: 16.63 / 16.76

LA-Z-BOY INCORPORATED COMMON STOCK

47.19
1.33% 0.62
05. 15:30:00 NYSE
Range: 46.17 / 47.23

LCI Industries

102.60
-0.52% -0.54
05. 15:30:01 NYSE
Range: 102.24 / 103.78

LEADERSHARES ACTIVIST LEADERS ETF

32.82
0.99% 0.32
05. 15:30:01 NYSE
Range: 32.57 / 32.86

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

41.18
0.12% 0.05
05. 15:30:01 NYSE
Range: 40.99 / 41.19

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

43.13
0.76% 0.32
05. 15:30:00 NYSE
Range: 42.78 / 43.20

LEADERSHARES DYNAMIC YIELD ETF

22.60
0.38% 0.09
05. 15:30:01 NYSE
Range: 22.57 / 22.63

LEADERSHARES EQUITY SKEW ETF

34.67
0.63% 0.22
05. 15:30:00 NYSE
Range: 34.51 / 34.67

LEAR CORPORATION COMMON STOCK

93.44
0.61% 0.57
05. 15:30:01 NYSE
Range: 92.14 / 93.91

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.05
-0.20% -0.05
05. 15:30:01 NYSE
Range: 24.05 / 24.12

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.44
0.97% 0.10
05. 15:30:01 NYSE
Range: 10.25 / 10.55

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.75
0.00% 0.00
05. 15:30:00 NYSE
Range: 26.75 / 26.75

LEIDOS HOLDINGS INC. COMMON STOCK

141.29
-0.47% -0.67
05. 15:30:01 NYSE
Range: 140.07 / 143.59

LEMONADE INC. COMMON STOCK

34.97
2.88% 0.98
05. 15:30:01 NYSE
Range: 33.85 / 34.97

LENDINGCLUB CORPORATION COMMON STOCK

13.30
0.91% 0.12
05. 15:30:01 NYSE
Range: 13.18 / 13.55

LENNAR CORPORATION CLASS A COMMON STOCK

127.49
-0.62% -0.80
05. 15:30:01 NYSE
Range: 127.03 / 130.29

LENNAR CORPORATION CLASS B

121.95
-1.01% -1.24
05. 15:30:01 NYSE
Range: 121.95 / 124.73

LENNOX INTERNATIONAL INC. COMMON STOCK

585.03
1.15% 6.66
05. 15:30:01 NYSE
Range: 576.42 / 587.80

LEVI STRAUSS & CO CLASS A COMMON STOCK

19.19
-0.16% -0.03
05. 15:30:01 NYSE
Range: 19.09 / 19.44

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.2000
2.24% 0.0700
05. 15:30:01 NYSE
Range: 3.1400 / 3.2150

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.1200
0.42% 0.0300
05. 15:30:01 NYSE
Range: 7.0200 / 7.1200

LIBERTY ALL-STAR GROWTH FUND INC.

5.7200
0.53% 0.0300
05. 15:30:00 NYSE
Range: 5.6600 / 5.7200

LIBERTY ENERGY INC. CLASS A COMMON STOCK

17.74
-3.06% -0.56
05. 15:30:01 NYSE
Range: 17.55 / 18.37

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.8600
-9.47% -0.0900
05. 15:30:01 NYSE
Range: 0.8500 / 0.9785

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

30.50
-0.16% -0.05
05. 15:30:01 NYSE
Range: 30.26 / 30.97

LIFEZONE METALS LIMITED ORDINARY SHARES

6.1700
5.83% 0.3400
05. 15:30:01 NYSE
Range: 5.8900 / 6.2000

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0000
-8.26% -0.0900
05. 15:30:01 NYSE
Range: 1.0000 / 1.1500

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

14.50
0.28% 0.04
05. 15:30:01 NYSE
Range: 14.24 / 14.59

LINCOLN NATIONAL CORPORATION COMMON STOCK

33.77
0.24% 0.08
05. 15:30:01 NYSE
Range: 33.22 / 33.82

LINDSAY CORPORATION COMMON STOCK

132.79
1.41% 1.85
05. 15:30:01 NYSE
Range: 129.85 / 133.21

LIONS GATE ENTERTAINMENT CORPORATION CLASS A VOTIN

8.1400
2.26% 0.1800
05. 15:30:01 NYSE
Range: 8.0000 / 8.2400

LIONS GATE ENTERTAINMENT CORPORATION CLASS B NON-V

7.2500
2.26% 0.1600
05. 15:30:01 NYSE
Range: 7.1000 / 7.3400

LISTED FUNDS TRUST HORIZON KINETICS BLOCKCHAIN DEV

28.15
0.00% 0.00
05. 15:30:01 NYSE
Range: 28.15 / 28.24

LISTED FUNDS TRUST HORIZON KINETICS ENERGY AND REM

31.02
0.34% 0.10
05. 15:30:02 NYSE
Range: 31.02 / 31.02

LISTED FUNDS TRUST TEUCRIUM 2X DAILY CORN ETF

30.76
-0.45% -0.14
05. 15:30:03 NYSE
Range: 30.76 / 30.76
شارك على،