الأسواق
NYSE

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13.51
0.15% 0.02
05. 16:30:01 NYSE
Range: 13.32 / 13.58

KB FINANCIAL GROUP INC

60.21
-3.89% -2.44
05. 16:30:00 NYSE
Range: 59.23 / 62.02

KB HOME COMMON STOCK

67.31
1.22% 0.81
05. 16:30:00 NYSE
Range: 66.29 / 67.64

KBR INC. COMMON STOCK

53.76
1.24% 0.66
05. 16:30:00 NYSE
Range: 53.22 / 53.97

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

17.20
-1.04% -0.18
05. 16:30:01 NYSE
Range: 16.92 / 17.40

KELLANOVA COMMON STOCK

81.86
0.13% 0.11
05. 16:30:00 NYSE
Range: 81.67 / 81.91

KEMPER CORPORATION

68.55
3.86% 2.55
05. 16:30:01 NYSE
Range: 66.70 / 68.83

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23.37
-0.26% -0.06
05. 16:30:01 NYSE
Range: 23.32 / 23.43

KENNAMETAL INC. COMMON STOCK

22.67
-3.37% -0.79
05. 16:30:01 NYSE
Range: 20.50 / 22.81

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

9.1100
1.22% 0.1100
05. 16:30:01 NYSE
Range: 9.0400 / 9.1799

KENON HOLDINGS LTD. ORDINARY SHARES

31.83
1.79% 0.56
05. 16:30:00 NYSE
Range: 31.45 / 32.03

KENVUE INC. COMMON STOCK

20.74
-0.34% -0.07
05. 16:30:01 NYSE
Range: 20.59 / 21.05

KEYCORP COMMON STOCK

17.85
-0.56% -0.10
05. 16:30:00 NYSE
Range: 17.74 / 18.06

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24.97
0.28% 0.07
05. 16:30:00 NYSE
Range: 24.79 / 25.19

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

177.52
0.88% 1.55
05. 16:30:00 NYSE
Range: 175.42 / 178.08

KFORCE INC. COMMON STOCK

53.80
-0.92% -0.50
05. 16:30:01 NYSE
Range: 53.72 / 54.55

KILROY REALTY CORPORATION COMMON STOCK

36.78
-0.97% -0.36
05. 16:30:01 NYSE
Range: 36.16 / 37.61

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15.46
-0.19% -0.03
05. 16:30:01 NYSE
Range: 15.32 / 15.49

KIMBERLY-CLARK CORPORATION COMMON STOCK

129.25
-0.04% -0.05
05. 16:30:01 NYSE
Range: 128.35 / 129.87

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22.37
1.08% 0.24
05. 16:30:00 NYSE
Range: 22.16 / 22.55

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.90
0.48% 0.10
05. 16:30:00 NYSE
Range: 20.90 / 21.03

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21.59
0.79% 0.17
05. 16:30:01 NYSE
Range: 21.50 / 22.35

KINDER MORGAN INC. COMMON STOCK

27.64
0.51% 0.14
05. 16:30:01 NYSE
Range: 27.49 / 27.88

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

64.48
1.78% 1.13
05. 16:30:01 NYSE
Range: 63.39 / 66.27

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.0500
1.39% 0.1100
05. 16:30:00 NYSE
Range: 7.9950 / 8.0800

KINROSS GOLD CORPORATION COMMON STOCK

11.88
3.57% 0.41
05. 16:30:00 NYSE
Range: 11.56 / 12.02

KINSALE CAPITAL GROUP INC. COMMON STOCK

485.01
6.06% 27.72
05. 16:30:01 NYSE
Range: 460.50 / 486.16

KIRBY CORPORATION COMMON STOCK

108.70
1.66% 1.78
05. 16:30:00 NYSE
Range: 106.74 / 108.77

KITE REALTY GROUP TRUST COMMON STOCK

23.14
1.40% 0.32
05. 16:30:01 NYSE
Range: 22.82 / 23.30

KKR & CO. INC. COMMON STOCK

153.81
3.02% 4.51
05. 16:30:01 NYSE
Range: 146.92 / 154.40

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

19.18
1.43% 0.27
05. 16:30:01 NYSE
Range: 18.93 / 19.18

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12.95
0.70% 0.09
05. 16:30:01 NYSE
Range: 12.86 / 12.98

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11.25
2.09% 0.23
05. 16:30:01 NYSE
Range: 11.06 / 11.30

KLAVIYO INC. SERIES A COMMON STOCK

48.61
1.25% 0.60
05. 16:30:01 NYSE
Range: 47.08 / 48.62

KNIFE RIV HOLDING CO. COMMON STOCK

103.01
0.65% 0.67
05. 16:30:01 NYSE
Range: 102.21 / 104.64

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

56.08
-0.64% -0.36
05. 16:30:01 NYSE
Range: 55.50 / 56.89

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.5600
-0.71% -0.0400
05. 16:30:01 NYSE
Range: 5.4800 / 5.6050

KNOWLES CORPORATION COMMON STOCK

18.77
1.30% 0.24
05. 16:30:01 NYSE
Range: 18.54 / 18.86

KODIAK GAS SERVICES INC. COMMON STOCK

47.70
1.60% 0.75
05. 16:30:01 NYSE
Range: 47.13 / 48.47

KOHL'S CORPORATION COMMON STOCK

12.99
-1.74% -0.23
05. 16:30:01 NYSE
Range: 12.84 / 13.24
شارك على،