الأسواق
NYSE

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

41.86
0.00% 0.00
29. 09:49:04 NYSE
Range: 41.79 / 41.92

JPMORGAN EQUITY PREMIUM INCOME ETF

55.08
-0.02% -0.01
29. 09:50:33 NYSE
Range: 54.89 / 55.09

JPMORGAN INCOME ETF

45.98
0.04% 0.02
29. 09:50:16 NYSE
Range: 45.96 / 46.00

JPMORGAN INTERNATIONAL GROWTH ETF

64.92
-0.13% -0.08
29. 09:41:34 NYSE
Range: 64.71 / 64.92

JPMORGAN SHORT DURATION CORE PLUS ETF

47.21
0.07% 0.03
29. 09:48:01 NYSE
Range: 47.21 / 47.21

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

54.10
-0.18% -0.10
29. 09:42:49 NYSE
Range: 54.08 / 54.25

JPMORGAN U.S. MOMENTUM FACTOR ETF

56.65
-0.10% -0.05
29. 09:32:25 NYSE
Range: 56.46 / 56.65

JPMORGAN U.S. QUALITY FACTOR ETF

55.64
0.13% 0.07
29. 09:50:19 NYSE
Range: 55.36 / 55.67

JPMORGAN U.S. VALUE FACTOR ETF

39.83
-0.17% -0.07
29. 09:45:54 NYSE
Range: 39.71 / 39.83

JPMORGAN ULTRA-SHORT INCOME ETF

50.64
-0.01% 0.00
29. 09:49:58 NYSE
Range: 50.62 / 50.64

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38.14
-0.18% -0.07
29. 09:47:36 NYSE
Range: 38.11 / 38.14

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2.4150
1.47% 0.0350
29. 09:50:01 NYSE
Range: 2.3600 / 2.4681

JUNIPER NETWORKS INC. COMMON STOCK

35.87
0.22% 0.08
29. 09:49:24 NYSE
Range: 35.67 / 35.88

KADANT INC COMMON STOCK

310.56
-0.99% -3.12
29. 09:46:51 NYSE
Range: 309.72 / 313.10

KARMAN HOLDINGS INC. COMMON STOCK

35.00
-1.46% -0.52
29. 09:50:33 NYSE
Range: 34.64 / 35.46

KAYNE ANDERSON BDC INC. COMMON STOCK

16.04
-1.29% -0.21
29. 09:49:28 NYSE
Range: 16.04 / 16.36

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

11.96
-0.25% -0.03
29. 09:49:46 NYSE
Range: 11.95 / 12.03

KB FINANCIAL GROUP INC

61.37
0.69% 0.42
29. 09:42:26 NYSE
Range: 61.32 / 61.51

KB HOME COMMON STOCK

53.72
-0.38% -0.20
29. 09:50:29 NYSE
Range: 53.43 / 54.06

KBR INC. COMMON STOCK

52.76
-0.28% -0.15
29. 09:50:05 NYSE
Range: 52.51 / 53.13

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

20.87
-1.18% -0.25
29. 09:50:28 NYSE
Range: 20.82 / 21.15

KELLANOVA COMMON STOCK

82.50
0.07% 0.06
29. 09:50:21 NYSE
Range: 82.40 / 82.53

KEMPER CORPORATION

58.71
-0.47% -0.27
29. 09:43:56 NYSE
Range: 58.36 / 59.60

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

22.12
0.59% 0.13
28. 16:30:00 NYSE
Range: 21.88 / 22.19

KENNAMETAL INC. COMMON STOCK

19.22
-0.67% -0.13
29. 09:50:32 NYSE
Range: 19.10 / 19.31

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

6.5200
-0.76% -0.0500
29. 09:50:08 NYSE
Range: 6.4700 / 6.5700

KENON HOLDINGS LTD. ORDINARY SHARES

30.16
1.52% 0.45
29. 09:40:06 NYSE
Range: 29.83 / 30.21

KENVUE INC. COMMON STOCK

22.96
-0.67% -0.16
29. 09:50:33 NYSE
Range: 22.60 / 23.00

KEYCORP COMMON STOCK

14.84
-0.24% -0.03
29. 09:50:33 NYSE
Range: 14.78 / 14.90

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

25.05
0.67% 0.17
29. 09:42:23 NYSE
Range: 24.99 / 25.07

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

144.89
0.66% 0.95
29. 09:50:25 NYSE
Range: 143.04 / 144.89

KFORCE INC. COMMON STOCK

39.06
-8.65% -3.70
29. 09:50:05 NYSE
Range: 36.27 / 39.70

KILROY REALTY CORPORATION COMMON STOCK

32.20
-1.48% -0.48
29. 09:48:54 NYSE
Range: 32.18 / 32.61

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

12.49
-1.19% -0.15
29. 09:50:18 NYSE
Range: 12.44 / 12.57

KIMBERLY-CLARK CORPORATION COMMON STOCK

130.77
-0.10% -0.13
29. 09:50:17 NYSE
Range: 128.23 / 130.96

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20.44
-0.24% -0.05
29. 09:50:33 NYSE
Range: 20.36 / 20.47

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20.04
-0.30% -0.06
29. 09:30:10 NYSE
Range: 20.04 / 20.04

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20.77
0.68% 0.14
29. 09:46:41 NYSE
Range: 20.63 / 20.77

KINDER MORGAN INC. COMMON STOCK

27.01
-0.24% -0.07
29. 09:50:30 NYSE
Range: 26.84 / 27.06

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

42.95
-1.13% -0.49
29. 09:47:50 NYSE
Range: 42.61 / 43.20
شارك على،