الأسواق
NYSE

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8.2800
-0.84% -0.0700
29. 09:42:07 NYSE
Range: 8.2800 / 8.3200

KINROSS GOLD CORPORATION COMMON STOCK

14.54
-1.62% -0.24
29. 09:50:17 NYSE
Range: 14.53 / 14.76

KINSALE CAPITAL GROUP INC. COMMON STOCK

422.25
-0.46% -1.94
29. 09:49:44 NYSE
Range: 420.91 / 426.05

KIRBY CORPORATION COMMON STOCK

95.54
-0.25% -0.24
29. 09:46:27 NYSE
Range: 95.08 / 95.99

KITE REALTY GROUP TRUST COMMON STOCK

21.71
-0.69% -0.15
29. 09:49:34 NYSE
Range: 21.67 / 21.83

KKR & CO. INC. COMMON STOCK

113.44
-0.43% -0.49
29. 09:50:26 NYSE
Range: 112.82 / 114.07

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

17.30
-0.24% -0.04
29. 09:49:59 NYSE
Range: 17.20 / 17.30

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

11.86
0.51% 0.06
29. 09:49:21 NYSE
Range: 11.78 / 11.87

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

9.0700
0.33% 0.0300
29. 09:49:48 NYSE
Range: 8.9800 / 9.0700

KLAVIYO INC. SERIES A COMMON STOCK

30.90
1.75% 0.53
29. 09:49:42 NYSE
Range: 30.46 / 31.22

KNIFE RIV HOLDING CO. COMMON STOCK

92.01
-0.21% -0.20
29. 09:47:42 NYSE
Range: 91.80 / 92.88

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

38.58
-0.52% -0.20
29. 09:50:23 NYSE
Range: 38.44 / 38.97

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

6.3900
-0.62% -0.0400
29. 09:42:56 NYSE
Range: 6.3200 / 6.3900

KNOWLES CORPORATION COMMON STOCK

16.04
0.06% 0.01
29. 09:49:04 NYSE
Range: 15.88 / 16.04

KODIAK GAS SERVICES INC. COMMON STOCK

34.84
-1.50% -0.53
29. 09:48:56 NYSE
Range: 34.81 / 35.15

KOHL'S CORPORATION COMMON STOCK

6.7800
-2.87% -0.2000
29. 09:50:26 NYSE
Range: 6.7600 / 6.9100

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

25.12
-0.57% -0.15
29. 09:50:26 NYSE
Range: 25.09 / 25.22

KONTOOR BRANDS INC. COMMON STOCK

60.50
-0.75% -0.46
29. 09:49:27 NYSE
Range: 60.03 / 60.64

KOPPERS HOLDINGS INC. COMMON STOCK

24.77
-1.78% -0.45
29. 09:42:36 NYSE
Range: 24.77 / 25.00

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4800
-1.60% -0.0403
29. 09:30:14 NYSE
Range: 2.4800 / 2.4800

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

9.0600
0.67% 0.0600
29. 09:48:02 NYSE
Range: 8.9300 / 9.0600

KOREA FUND INC. (THE) NEW COMMON STOCK

20.47
0.84% 0.17
29. 09:36:27 NYSE
Range: 20.25 / 20.47

KORN FERRY COMMON STOCK

61.56
0.15% 0.09
29. 09:49:52 NYSE
Range: 61.05 / 61.56

KOSMOS ENERGY LTD. COMMON SHARES (DE)

1.6750
-2.05% -0.0350
29. 09:50:18 NYSE
Range: 1.6700 / 1.6988

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.88
0.20% 0.05
28. 16:30:02 NYSE
Range: 27.88 / 27.88

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.54
-0.94% -0.28
28. 16:30:00 NYSE
Range: 29.49 / 29.86

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23.88
0.21% 0.05
28. 16:30:00 NYSE
Range: 23.85 / 23.88

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

14.75
-0.41% -0.06
29. 09:43:58 NYSE
Range: 14.75 / 14.80

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

20.77
0.45% 0.09
28. 16:30:00 NYSE
Range: 20.50 / 20.83

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.43
-0.09% -0.02
28. 16:30:00 NYSE
Range: 18.38 / 18.45

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.14
-1.59% -0.34
28. 16:30:00 NYSE
Range: 21.04 / 21.14

KRANESHARES GLOBAL CARBON STRATEGY ETF

27.14
-1.31% -0.36
29. 09:42:45 NYSE
Range: 27.14 / 27.37

KRANESHARES HANG SENG TECH INDEX ETF

15.25
0.66% 0.10
29. 09:46:49 NYSE
Range: 15.00 / 15.25

KRANESHARES KWEB COVERED CALL STRATEGY ETF

30.64
-1.43% -0.44
29. 09:35:51 NYSE
Range: 30.64 / 30.72

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26.38
0.23% 0.06
29. 09:49:21 NYSE
Range: 26.35 / 26.41

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.08
-1.31% -0.20
29. 09:35:47 NYSE
Range: 15.08 / 15.34

KRANESHARES MSCI ALL CHINA INDEX ETF

21.59
-0.08% -0.02
29. 09:41:23 NYSE
Range: 21.56 / 21.59

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

24.84
-0.37% -0.09
29. 09:42:45 NYSE
Range: 24.18 / 24.90

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28.39
0.40% 0.11
29. 09:30:02 NYSE
Range: 28.39 / 28.39

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.78
0.48% 0.10
28. 16:30:00 NYSE
Range: 21.71 / 21.78
شارك على،