الأسواق
NYSE

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

18.86
-0.34% -0.06
03. 12:49:38 NYSE
Range: 18.86 / 18.95

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21.45
1.80% 0.38
03. 09:07:11 NYSE
Range: 21.39 / 21.45

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.23
1.22% 0.34
03. 13:27:34 NYSE
Range: 27.97 / 28.34

KRANESHARES HANG SENG TECH INDEX ETF

16.32
-2.39% -0.40
03. 13:26:02 NYSE
Range: 16.31 / 16.68

KRANESHARES KWEB COVERED CALL STRATEGY ETF

32.47
0.20% 0.07
03. 13:45:16 NYSE
Range: 32.38 / 32.67

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.21
0.28% 0.07
03. 13:46:59 NYSE
Range: 27.08 / 27.26

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

14.91
-1.18% -0.18
03. 10:00:19 NYSE
Range: 14.88 / 15.02

KRANESHARES MSCI ALL CHINA INDEX ETF

22.17
-0.09% -0.02
03. 13:38:19 NYSE
Range: 22.13 / 22.27

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

25.60
-1.46% -0.38
03. 12:48:06 NYSE
Range: 25.60 / 26.12

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27.73
0.31% 0.09
03. 12:55:05 NYSE
Range: 27.68 / 27.90

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.28
1.55% 0.33
03. 08:33:26 NYSE
Range: 21.28 / 21.28

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14.16
-1.80% -0.26
03. 13:49:52 NYSE
Range: 14.12 / 14.32

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26.76
-1.26% -0.34
28. 15:30:01 NYSE
Range: 26.76 / 26.76

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

26.25
1.59% 0.41
03. 09:50:11 NYSE
Range: 26.18 / 26.25

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

25.95
-0.54% -0.14
03. 13:17:42 NYSE
Range: 25.89 / 26.35

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

24.57
-0.43% -0.11
03. 10:10:54 NYSE
Range: 24.54 / 24.57

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.12
0.67% 0.18
03. 10:09:29 NYSE
Range: 27.12 / 27.12

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.05
0.04% 0.01
28. 15:30:01 NYSE
Range: 25.05 / 25.05

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25.67
-0.43% -0.11
03. 13:48:57 NYSE
Range: 25.62 / 25.90

KROGER COMPANY (THE) COMMON STOCK

63.27
-2.39% -1.55
03. 13:50:41 NYSE
Range: 62.58 / 64.56

KRONOS WORLDWIDE INC COMMON STOCK

8.5300
-2.51% -0.2200
03. 13:45:46 NYSE
Range: 8.4500 / 8.9300

KT CORPORATION COMMON STOCK

17.21
0.29% 0.05
03. 13:50:26 NYSE
Range: 17.20 / 17.44

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.2542
-8.23% -0.0228
03. 13:45:22 NYSE
Range: 0.2303 / 0.2998

KYNDRYL HOLDINGS INC. COMMON STOCK

37.78
-0.79% -0.30
03. 13:50:21 NYSE
Range: 37.44 / 38.64

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

207.99
0.91% 1.88
03. 13:49:49 NYSE
Range: 205.28 / 209.45

LABCORP HOLDINGS INC. COMMON STOCK

254.44
1.35% 3.40
03. 13:50:47 NYSE
Range: 250.25 / 254.85

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.80
-0.59% -0.07
03. 13:49:40 NYSE
Range: 11.74 / 11.87

LAMB WESTON HOLDINGS INC. COMMON STOCK

49.72
-4.15% -2.15
03. 13:50:48 NYSE
Range: 49.67 / 52.84

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1.9700
-0.51% -0.0100
03. 12:24:17 NYSE
Range: 1.9700 / 1.9750

LAS VEGAS SANDS CORP. COMMON STOCK

45.82
2.47% 1.11
03. 13:50:50 NYSE
Range: 45.73 / 47.63

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

56.80
-0.80% -0.46
03. 13:18:19 NYSE
Range: 56.74 / 57.30

LAZARD INC. COMMON STOCK

49.56
-1.18% -0.59
03. 13:50:20 NYSE
Range: 49.33 / 50.89

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

16.41
0.06% 0.01
03. 13:48:34 NYSE
Range: 16.34 / 16.51

LA-Z-BOY INCORPORATED COMMON STOCK

44.38
-1.90% -0.86
03. 13:50:13 NYSE
Range: 44.31 / 45.60

LCI Industries

103.33
-0.48% -0.49
03. 13:50:40 NYSE
Range: 103.24 / 106.28

LEADERSHARES ACTIVIST LEADERS ETF

31.88
-1.06% -0.34
03. 13:34:44 NYSE
Range: 31.87 / 32.32

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

40.55
-0.53% -0.21
03. 13:25:42 NYSE
Range: 40.53 / 40.96

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

41.22
-0.70% -0.29
03. 13:35:59 NYSE
Range: 41.17 / 41.64

LEADERSHARES DYNAMIC YIELD ETF

22.66
0.02% 0.00
03. 13:34:43 NYSE
Range: 22.53 / 22.67

LEADERSHARES EQUITY SKEW ETF

32.98
-0.99% -0.33
03. 13:25:42 NYSE
Range: 32.89 / 33.52
شارك على،