الأسواق
NYSE

ISHARES MORNINGSTAR SMALL-CAP ETF

56.61
-2.40% -1.39
03. 15:30:01 NYSE
Range: 56.53 / 58.43

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

47.15
-2.74% -1.33
03. 15:30:01 NYSE
Range: 46.93 / 48.84

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

61.54
-2.28% -1.43
03. 15:30:01 NYSE
Range: 61.30 / 63.40

ISHARES MSCI AGRICULTURE PRODUCERS ETF

36.14
-2.98% -1.11
03. 15:30:00 NYSE
Range: 36.10 / 37.37

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

55.05
-1.08% -0.60
03. 15:30:00 NYSE
Range: 54.96 / 56.01

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

22.91
-3.10% -0.73
03. 15:30:00 NYSE
Range: 22.74 / 23.81

ISHARES MSCI USA EQUAL WEIGHTED ETF

96.67
-1.26% -1.23
03. 15:30:00 NYSE
Range: 96.24 / 98.54

ISHARES MSCI USA ESG SELECT ETF

120.37
-1.49% -1.82
03. 15:30:00 NYSE
Range: 119.70 / 122.90

ISHARES MSCI USA SIZE FACTOR ETF

150.08
-1.32% -2.01
03. 15:30:00 NYSE
Range: 149.70 / 152.81

ISHARES SELF-DRIVING EV AND TECH ETF

29.66
-2.98% -0.91
03. 15:30:00 NYSE
Range: 29.47 / 30.79

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

86.53
0.01% 0.01
03. 15:30:01 NYSE
Range: 86.28 / 86.53

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

28.84
-4.55% -1.38
03. 15:30:01 NYSE
Range: 28.74 / 32.45

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

33.50
-1.37% -0.47
03. 15:30:01 NYSE
Range: 33.50 / 34.26

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

25.15
0.04% 0.01
03. 15:30:03 NYSE
Range: 25.12 / 25.15

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

25.04
-0.15% -0.04
03. 15:30:03 NYSE
Range: 25.04 / 25.08

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

25.40
0.09% 0.02
03. 15:30:03 NYSE
Range: 25.33 / 25.43

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

25.25
0.30% 0.07
03. 15:30:03 NYSE
Range: 25.16 / 25.29

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

25.03
-0.24% -0.06
03. 15:30:01 NYSE
Range: 24.89 / 25.05

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.62
-0.19% -0.05
03. 15:30:01 NYSE
Range: 25.51 / 25.62

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

26.01
0.12% 0.03
03. 15:30:01 NYSE
Range: 25.80 / 26.01

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.55
-0.03% -0.01
03. 15:30:01 NYSE
Range: 25.54 / 25.56

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.84
0.08% 0.02
03. 15:30:01 NYSE
Range: 25.82 / 25.85

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

26.04
0.06% 0.02
03. 15:30:01 NYSE
Range: 25.98 / 26.05

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

26.05
0.12% 0.03
03. 15:30:01 NYSE
Range: 25.99 / 26.05

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

26.16
0.15% 0.04
03. 15:30:01 NYSE
Range: 26.08 / 26.17

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

26.18
0.25% 0.07
03. 15:30:01 NYSE
Range: 26.07 / 26.19

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

26.13
0.23% 0.06
03. 15:30:01 NYSE
Range: 26.01 / 26.13

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.88
0.44% 0.11
03. 15:30:01 NYSE
Range: 25.79 / 25.88

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.98
0.44% 0.11
03. 15:30:01 NYSE
Range: 25.82 / 25.98

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.81
0.41% 0.11
03. 15:30:01 NYSE
Range: 25.69 / 25.82

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.88
-0.16% -0.05
03. 15:30:01 NYSE
Range: 28.86 / 29.02

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

30.08
-0.40% -0.12
03. 15:30:01 NYSE
Range: 30.01 / 30.29

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30.54
-0.41% -0.13
03. 15:30:01 NYSE
Range: 30.43 / 30.84

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

31.10
-0.58% -0.18
03. 15:30:01 NYSE
Range: 31.02 / 31.52

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31.52
-0.79% -0.25
03. 15:30:01 NYSE
Range: 31.48 / 31.96

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

31.76
-1.08% -0.35
03. 15:30:01 NYSE
Range: 31.76 / 32.24

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31.88
-1.15% -0.37
03. 15:30:01 NYSE
Range: 31.78 / 32.54

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31.85
-1.03% -0.33
03. 15:30:01 NYSE
Range: 31.85 / 32.48

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31.85
-0.99% -0.32
03. 15:30:01 NYSE
Range: 31.85 / 32.30

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24.67
-1.08% -0.27
03. 15:30:01 NYSE
Range: 24.67 / 25.06
شارك على،