الأسواق
NYSE

INVESCO MSCI SUSTAINABLE FUTURE ETF

39.61
-1.26% -0.50
03. 15:30:01 NYSE
Range: 39.10 / 39.74

INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST COMMO

6.1100
-1.29% -0.0800
03. 15:30:01 NYSE
Range: 6.1000 / 6.1900

INVESCO MUNICIPAL OPPORTUNITY TRUST COMMON STOCK

9.8100
-0.10% -0.0100
03. 15:30:01 NYSE
Range: 9.7700 / 9.8400

INVESCO MUNICIPAL TRUST COMMON STOCK

9.9300
0.40% 0.0400
03. 15:30:01 NYSE
Range: 9.8400 / 9.9500

INVESCO NEXT GEN CONNECTIVITY ETF

106.75
-0.76% -0.82
03. 15:30:03 NYSE
Range: 105.48 / 106.75

INVESCO NEXT GEN MEDIA AND GAMING ETF

54.07
-0.08% -0.04
03. 15:30:01 NYSE
Range: 53.30 / 54.33

INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST

10.37
0.29% 0.03
03. 15:30:01 NYSE
Range: 10.32 / 10.39

INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOC

9.9400
0.20% 0.0200
03. 15:30:01 NYSE
Range: 9.9000 / 9.9800

INVESCO RUSSELL 1000 EQUAL WEIGHT ETF

49.64
-0.62% -0.31
03. 15:30:01 NYSE
Range: 48.97 / 49.88

INVESCO S&P 100 EQUAL WEIGHT ETF

105.89
-0.49% -0.52
03. 15:30:01 NYSE
Range: 104.69 / 106.25

INVESCO S&P 500 DOWNSIDE HEDGED ETF

38.01
-0.67% -0.26
03. 15:30:01 NYSE
Range: 37.49 / 38.21

INVESCO S&P 500 ENHANCED VALUE ETF

50.91
-0.42% -0.22
03. 15:30:01 NYSE
Range: 50.27 / 51.09

INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICE

35.54
0.38% 0.14
03. 15:30:01 NYSE
Range: 35.04 / 35.68

INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONAR

54.13
-1.24% -0.68
03. 15:30:01 NYSE
Range: 53.44 / 54.39

INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF

29.47
-0.52% -0.15
03. 15:30:01 NYSE
Range: 29.16 / 29.62

INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF

79.69
0.80% 0.63
03. 15:30:01 NYSE
Range: 78.39 / 79.97

INVESCO S&P 500 EQUAL WEIGHT FINANCIAL ETF

75.44
-1.84% -1.42
03. 15:30:01 NYSE
Range: 74.60 / 78.00

INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF

31.26
-0.02% -0.01
03. 15:30:01 NYSE
Range: 31.01 / 31.41

INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS PORTFOLIO

51.65
-1.13% -0.59
03. 15:30:01 NYSE
Range: 51.11 / 52.04

INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF

33.91
-0.73% -0.25
03. 15:30:01 NYSE
Range: 33.33 / 34.05

INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF

35.39
-0.07% -0.03
03. 15:30:01 NYSE
Range: 34.87 / 35.50

INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF

38.25
-1.03% -0.40
03. 15:30:01 NYSE
Range: 37.60 / 38.45

INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF

67.20
0.54% 0.36
03. 15:30:01 NYSE
Range: 66.00 / 67.43

INVESCO S&P 500 EX-RATE SENSITIVE LOW VOLATILITY E

54.30
0.48% 0.26
03. 15:30:01 NYSE
Range: 53.63 / 54.30

INVESCO S&P 500 GARP ETF

107.59
-0.71% -0.77
03. 15:30:01 NYSE
Range: 106.02 / 108.07

INVESCO S&P 500 HIGH BETA ETF

89.88
-1.57% -1.43
03. 15:30:01 NYSE
Range: 88.51 / 90.50

INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF

48.60
-0.18% -0.09
03. 15:30:01 NYSE
Range: 47.91 / 48.78

INVESCO S&P 500 MOMENTUM ETF

99.99
-0.05% -0.05
03. 15:30:01 NYSE
Range: 98.16 / 100.32

INVESCO S&P 500 QUALITY ETF

69.68
-0.11% -0.08
03. 15:30:01 NYSE
Range: 68.80 / 69.89

INVESCO S&P 500 QVM MULTI-FACTOR ETF

35.39
-1.56% -0.56
03. 15:30:03 NYSE
Range: 35.39 / 35.39

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

59.23
-0.54% -0.32
03. 15:30:01 NYSE
Range: 58.62 / 59.32

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

24.02
0.25% 0.06
03. 15:30:01 NYSE
Range: 23.81 / 24.08

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

15.88
-0.90% -0.14
03. 15:30:01 NYSE
Range: 15.70 / 15.95

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

28.50
-0.65% -0.19
03. 15:30:01 NYSE
Range: 28.17 / 28.62

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

42.29
-0.87% -0.37
03. 15:30:01 NYSE
Range: 41.95 / 42.53

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

29.61
-0.82% -0.24
03. 15:30:01 NYSE
Range: 29.37 / 29.70

INVESCO S&P MIDCAP 400 GARP ETF

112.02
-1.84% -2.10
03. 15:30:01 NYSE
Range: 110.94 / 112.88

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

29.39
-1.24% -0.37
03. 15:30:03 NYSE
Range: 29.06 / 29.48

INVESCO S&P MIDCAP LOW VOLATILITY ETF

61.70
-0.48% -0.30
03. 15:30:01 NYSE
Range: 60.80 / 61.91

INVESCO S&P MIDCAP MOMENTUM ETF

129.26
-1.05% -1.37
03. 15:30:01 NYSE
Range: 127.01 / 129.82
شارك على،