الأسواق
NYSE

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

14.92
0.20% 0.03
29. 10:11:05 NYSE
Range: 14.92 / 14.93

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

31.81
0.33% 0.11
29. 14:56:04 NYSE
Range: 31.67 / 31.84

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

46.78
0.57% 0.27
29. 14:57:55 NYSE
Range: 46.50 / 46.88

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

31.11
0.23% 0.07
29. 14:55:51 NYSE
Range: 30.82 / 31.12

INVESCO S&P MIDCAP 400 GARP ETF

101.47
0.29% 0.29
29. 14:52:52 NYSE
Range: 99.94 / 101.47

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

26.43
0.32% 0.08
29. 13:19:31 NYSE
Range: 26.26 / 26.43

INVESCO S&P MIDCAP LOW VOLATILITY ETF

60.31
0.58% 0.35
29. 14:52:29 NYSE
Range: 59.66 / 60.42

INVESCO S&P MIDCAP MOMENTUM ETF

115.85
0.93% 1.07
29. 14:56:22 NYSE
Range: 113.85 / 116.04

INVESCO S&P MIDCAP QUALITY ETF

92.72
1.01% 0.93
29. 14:57:02 NYSE
Range: 91.24 / 92.89

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

51.84
0.63% 0.33
29. 14:39:43 NYSE
Range: 51.16 / 51.84

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

23.76
0.66% 0.16
29. 14:06:00 NYSE
Range: 23.36 / 23.76

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

44.89
0.69% 0.31
29. 14:36:49 NYSE
Range: 44.34 / 44.89

INVESCO S&P SMALLCAP MOMENTUM ETF

62.12
0.63% 0.39
29. 14:57:32 NYSE
Range: 60.81 / 62.19

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

48.64
0.56% 0.27
29. 14:51:11 NYSE
Range: 47.85 / 48.72

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

3.6150
1.54% 0.0550
29. 14:58:16 NYSE
Range: 3.5700 / 3.6200

INVESCO SHORT TERM TREASURY ETF

105.54
0.02% 0.02
29. 14:56:24 NYSE
Range: 105.53 / 105.54

INVESCO TAXABLE MUNICIPAL BOND ETF

26.49
0.08% 0.02
29. 14:54:00 NYSE
Range: 26.34 / 26.55

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

9.6100
0.10% 0.0100
29. 14:57:40 NYSE
Range: 9.5900 / 9.6700

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.37
1.07% 0.11
29. 14:58:06 NYSE
Range: 10.18 / 10.37

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.70
-0.17% -0.02
29. 14:54:00 NYSE
Range: 11.67 / 11.75

INVESCO VARIABLE RATE PREFERRED ETF

23.97
0.08% 0.02
29. 14:57:04 NYSE
Range: 23.88 / 23.98

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

29.96
0.39% 0.12
28. 16:30:02 NYSE
Range: 29.58 / 29.98

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45.47
0.33% 0.15
29. 14:42:54 NYSE
Range: 45.30 / 45.50

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

20.61
0.58% 0.12
29. 14:51:36 NYSE
Range: 20.40 / 20.64

INVITATION HOMES INC. COMMON STOCK

33.69
-0.96% -0.32
29. 14:58:15 NYSE
Range: 33.52 / 34.01

IONQ INC. COMMON STOCK

28.33
-1.29% -0.37
29. 14:58:04 NYSE
Range: 27.69 / 29.14

IQVIA HOLDINGS INC. COMMON STOCK

153.66
2.35% 3.53
29. 14:58:15 NYSE
Range: 149.11 / 153.70

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

88.65
0.20% 0.18
29. 14:57:12 NYSE
Range: 87.36 / 89.05

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.16
1.51% 0.21
29. 14:57:23 NYSE
Range: 13.90 / 14.25

ISHARES INC. ISHARES MSCI WORLD ETF

154.27
0.53% 0.82
29. 14:56:25 NYSE
Range: 152.95 / 154.47

ISHARES 0-3 MONTH TREASURY BOND ETF

100.66
0.01% 0.01
29. 14:58:16 NYSE
Range: 100.66 / 100.67

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.66
0.20% 0.10
29. 14:57:50 NYSE
Range: 49.42 / 49.73

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.16
0.36% 0.13
29. 14:26:34 NYSE
Range: 36.16 / 36.27

ISHARES BB RATED CORPORATE BOND ETF

46.14
0.23% 0.10
29. 14:40:08 NYSE
Range: 46.02 / 46.15

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.85
-0.90% -0.45
29. 14:54:45 NYSE
Range: 49.81 / 50.16

ISHARES CORE 5-10 YEAR USD BOND ETF

43.39
0.09% 0.04
29. 14:37:11 NYSE
Range: 43.36 / 43.45

ISHARES CORE U.S. REIT ETF

55.75
-0.13% -0.07
29. 14:55:11 NYSE
Range: 55.22 / 55.95

ISHARES CYBERSECURITY AND TECH ETF

49.58
1.74% 0.85
29. 14:50:56 NYSE
Range: 48.87 / 49.67

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.26
0.19% 0.05
29. 14:55:32 NYSE
Range: 27.08 / 27.36

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.68
0.07% 0.07
28. 16:30:03 NYSE
Range: 100.68 / 100.68
شارك على،