الأسواق
NYSE

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

29.77
-0.20% -0.06
28. 16:30:01 NYSE
Range: 29.55 / 29.79

INVESCO S&P MIDCAP 400 GARP ETF

115.19
-0.32% -0.37
28. 16:30:01 NYSE
Range: 114.47 / 115.73

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

29.81
0.08% 0.02
28. 16:30:02 NYSE
Range: 29.70 / 29.81

INVESCO S&P MIDCAP LOW VOLATILITY ETF

62.00
-0.50% -0.31
28. 16:30:00 NYSE
Range: 61.79 / 62.43

INVESCO S&P MIDCAP MOMENTUM ETF

129.72
0.60% 0.77
28. 16:30:00 NYSE
Range: 128.73 / 130.17

INVESCO S&P MIDCAP QUALITY ETF

102.57
0.59% 0.60
28. 16:30:00 NYSE
Range: 101.66 / 102.89

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

57.54
0.10% 0.05
28. 16:30:00 NYSE
Range: 57.17 / 57.72

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

27.85
0.04% 0.01
28. 16:30:02 NYSE
Range: 27.85 / 27.85

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47.97
-0.36% -0.17
28. 16:30:00 NYSE
Range: 47.92 / 48.34

INVESCO S&P SMALLCAP MOMENTUM ETF

68.97
0.29% 0.20
28. 16:30:00 NYSE
Range: 68.40 / 69.04

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

55.41
-0.75% -0.42
28. 16:30:01 NYSE
Range: 55.20 / 55.84

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4.0900
0.99% 0.0400
28. 16:30:01 NYSE
Range: 4.0600 / 4.1000

INVESCO SHORT TERM TREASURY ETF

105.51
0.03% 0.03
28. 16:30:01 NYSE
Range: 105.50 / 105.52

INVESCO TAXABLE MUNICIPAL BOND ETF

26.32
-0.04% -0.01
28. 16:30:01 NYSE
Range: 26.24 / 26.33

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10.10
-0.30% -0.03
28. 16:30:00 NYSE
Range: 10.05 / 10.12

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.42
-0.19% -0.02
28. 16:30:01 NYSE
Range: 10.40 / 10.47

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.96
-0.17% -0.02
28. 16:30:01 NYSE
Range: 11.89 / 11.96

INVESCO VARIABLE RATE PREFERRED ETF

24.31
0.04% 0.01
28. 16:30:00 NYSE
Range: 24.26 / 24.35

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

32.37
-0.18% -0.06
28. 16:30:02 NYSE
Range: 32.26 / 32.45

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

44.96
-0.10% -0.05
28. 16:30:03 NYSE
Range: 44.82 / 44.99

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

22.05
-1.53% -0.34
28. 16:30:02 NYSE
Range: 22.05 / 22.29

INVITATION HOMES INC. COMMON STOCK

31.09
0.13% 0.04
28. 16:30:01 NYSE
Range: 30.95 / 31.35

IONQ INC. COMMON STOCK

38.86
0.83% 0.32
28. 16:30:01 NYSE
Range: 35.75 / 40.36

IQVIA HOLDINGS INC. COMMON STOCK

203.43
-1.72% -3.57
28. 16:30:01 NYSE
Range: 202.90 / 208.64

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

98.78
-5.01% -5.21
28. 16:30:00 NYSE
Range: 97.19 / 104.00

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.77
-1.47% -0.22
28. 16:30:00 NYSE
Range: 14.30 / 15.16

ISHARES INC. ISHARES MSCI WORLD ETF

160.93
0.59% 0.95
28. 16:30:00 NYSE
Range: 159.49 / 161.24

ISHARES 0-3 MONTH TREASURY BOND ETF

100.64
0.03% 0.03
28. 16:30:01 NYSE
Range: 100.62 / 100.64

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49.89
-0.26% -0.13
28. 16:30:01 NYSE
Range: 49.74 / 49.93

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.24
-0.59% -0.22
28. 16:30:01 NYSE
Range: 36.04 / 36.24

ISHARES BB RATED CORPORATE BOND ETF

46.65
0.00% 0.00
28. 16:30:01 NYSE
Range: 46.55 / 46.65

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.20
0.08% 0.04
28. 16:30:02 NYSE
Range: 49.12 / 49.37

ISHARES CORE 5-10 YEAR USD BOND ETF

42.68
-0.05% -0.02
28. 16:30:01 NYSE
Range: 42.63 / 42.69

ISHARES CORE U.S. REIT ETF

58.01
-1.16% -0.68
28. 16:30:01 NYSE
Range: 57.85 / 58.60

ISHARES CYBERSECURITY AND TECH ETF

50.98
0.97% 0.49
28. 16:30:01 NYSE
Range: 50.06 / 51.25

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

26.37
0.08% 0.02
28. 16:30:01 NYSE
Range: 26.23 / 26.40

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.60
0.01% 0.01
28. 16:30:03 NYSE
Range: 100.60 / 100.60

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

80.96
-0.17% -0.14
28. 16:30:01 NYSE
Range: 80.96 / 80.96

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42.77
0.04% 0.02
28. 16:30:01 NYSE
Range: 42.68 / 42.78

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46.74
0.00% 0.00
28. 16:30:00 NYSE
Range: 46.62 / 46.77
شارك على،