الأسواق
NYSE

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

90.21
-3.18% -2.96
03. 16:30:00 NYSE
Range: 90.00 / 93.16

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

13.55
2.11% 0.28
03. 16:30:00 NYSE
Range: 13.29 / 13.84

ISHARES INC. ISHARES MSCI WORLD ETF

158.29
-1.07% -1.71
03. 16:30:00 NYSE
Range: 157.42 / 161.55

ISHARES 0-3 MONTH TREASURY BOND ETF

100.36
-0.29% -0.29
03. 16:30:00 NYSE
Range: 100.35 / 100.36

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

51.16
-0.10% -0.05
03. 16:30:00 NYSE
Range: 50.74 / 51.18

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

35.78
0.23% 0.08
03. 16:30:00 NYSE
Range: 35.68 / 36.22

ISHARES BB RATED CORPORATE BOND ETF

46.49
-0.66% -0.31
03. 16:30:00 NYSE
Range: 46.44 / 46.63

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50.16
0.38% 0.19
03. 16:30:02 NYSE
Range: 49.99 / 50.37

ISHARES CORE 5-10 YEAR USD BOND ETF

43.40
-0.14% -0.06
03. 16:30:00 NYSE
Range: 43.26 / 43.49

ISHARES CORE U.S. REIT ETF

60.29
0.60% 0.36
03. 16:30:00 NYSE
Range: 59.92 / 60.63

ISHARES CYBERSECURITY AND TECH ETF

47.89
-1.70% -0.83
03. 16:30:00 NYSE
Range: 47.66 / 49.19

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

26.32
-0.11% -0.03
03. 16:30:00 NYSE
Range: 26.31 / 26.74

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.34
-0.29% -0.29
03. 16:30:03 NYSE
Range: 100.34 / 100.36

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

82.31
-0.16% -0.13
03. 16:30:00 NYSE
Range: 82.31 / 82.31

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43.41
-0.09% -0.04
03. 16:30:00 NYSE
Range: 43.24 / 43.42

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47.54
-0.08% -0.04
03. 16:30:00 NYSE
Range: 47.28 / 47.57

ISHARES FINTECH ACTIVE ETF

25.81
-1.73% -0.45
03. 16:30:02 NYSE
Range: 25.81 / 26.49

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.61
-0.40% -0.21
03. 16:30:02 NYSE
Range: 52.55 / 52.62

ISHARES FOCUSED VALUE FACTOR ETF

73.00
-0.84% -0.62
03. 16:30:00 NYSE
Range: 72.70 / 74.35

ISHARES FUTURE AI & TECH ETF

34.53
-4.06% -1.46
03. 16:30:03 NYSE
Range: 34.20 / 36.30

ISHARES FUTURE CLOUD 5G AND TECH ETF

32.16
-2.49% -0.82
03. 16:30:01 NYSE
Range: 31.95 / 33.34

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

21.92
-2.58% -0.58
03. 16:30:00 NYSE
Range: 21.85 / 22.61

ISHARES GLOBAL EQUITY FACTOR ETF

44.02
-1.13% -0.51
03. 16:30:01 NYSE
Range: 43.90 / 44.94

ISHARES GOLD TRUST MICRO SHARES

28.84
1.23% 0.35
03. 16:30:01 NYSE
Range: 28.67 / 28.86

ISHARES HEALTH INNOVATION ACTIVE ETF

25.43
-1.22% -0.31
03. 16:30:01 NYSE
Range: 25.41 / 25.72

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.13
-0.33% -0.08
03. 16:30:00 NYSE
Range: 24.12 / 24.14

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24.11
-0.21% -0.05
03. 16:30:00 NYSE
Range: 24.04 / 24.11

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25.18
-0.28% -0.07
03. 16:30:00 NYSE
Range: 25.12 / 25.18

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23.09
-0.22% -0.05
03. 16:30:00 NYSE
Range: 23.02 / 23.09

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.76
-0.19% -0.04
03. 16:30:01 NYSE
Range: 20.67 / 20.77

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24.32
-0.18% -0.04
03. 16:30:00 NYSE
Range: 24.31 / 24.43

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.86
-0.46% -0.11
03. 16:30:00 NYSE
Range: 23.82 / 23.89

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

26.43
0.39% 0.10
03. 16:30:03 NYSE
Range: 26.30 / 26.76

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

37.17
0.30% 0.11
03. 16:30:00 NYSE
Range: 37.16 / 37.32

ISHARES LARGE CAP VALUE ACTIVE ETF

32.90
-1.05% -0.35
03. 16:30:02 NYSE
Range: 32.78 / 33.39

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

83.73
-0.96% -0.81
03. 16:30:01 NYSE
Range: 83.28 / 84.99

ISHARES MORNINGSTAR LARGE-CAP ETF

80.83
-1.73% -1.42
03. 16:30:01 NYSE
Range: 80.39 / 82.63

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

86.17
-2.56% -2.26
03. 16:30:01 NYSE
Range: 85.59 / 88.90

ISHARES MORNINGSTAR MID-CAP ETF

76.61
-1.40% -1.09
03. 16:30:01 NYSE
Range: 76.31 / 78.40

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

75.04
-1.83% -1.40
03. 16:30:01 NYSE
Range: 74.72 / 77.05
شارك على،